FTSE Developed Markets Vanguard (NY: VEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	24.46	24.56	24.35	24.41	2,048,946	+0.13(+0.54%)
May 23, 2011	24.31	24.39	24.19	24.28	2,655,508	-0.58(-2.32%)
May 20, 2011	25.05	25.08	24.78	24.85	1,530,921	-0.38(-1.52%)
May 19, 2011	25.16	25.25	25.00	25.24	1,503,588	+0.15(+0.61%)
May 18, 2011	24.90	25.16	24.85	25.09	1,641,304	+0.17(+0.66%)
May 17, 2011	24.74	24.93	24.62	24.92	2,290,258	+0.05(+0.21%)
May 16, 2011	24.85	25.13	24.80	24.87	2,983,917	-0.03(-0.13%)
May 13, 2011	25.25	25.27	24.77	24.90	2,256,532	-0.41(-1.62%)
May 12, 2011	25.14	25.41	24.98	25.31	2,187,254	+0.08(+0.31%)
May 11, 2011	25.60	25.60	25.12	25.23	2,830,943	-0.49(-1.90%)
May 10, 2011	25.56	25.73	25.51	25.72	1,989,769	+0.24(+0.96%)
May 09, 2011	25.31	25.50	25.21	25.48	1,875,651	+0.17(+0.65%)
May 06, 2011	25.64	25.73	25.16	25.31	2,055,045	+0.02(+0.08%)
May 05, 2011	25.54	25.58	25.19	25.29	4,450,640	-0.49(-1.90%)
May 04, 2011	26.06	26.06	25.70	25.78	2,091,446	-0.23(-0.87%)
May 03, 2011	26.08	26.22	25.90	26.01	1,858,429	-0.21(-0.81%)
May 02, 2011	26.24	26.24	26.19	26.22	2,434,957	+0.01(+0.03%)
Apr 29, 2011	26.20	26.32	26.18	26.21	1,655,842	+0.02(+0.08%)
Apr 28, 2011	26.00	26.20	26.00	26.19	1,340,362	+0.18(+0.68%)
Apr 27, 2011	25.78	26.04	25.63	26.01	1,797,444	+0.32(+1.24%)
Apr 26, 2011	25.58	25.73	25.52	25.69	1,307,234	+0.20(+0.78%)
Apr 25, 2011	25.53	25.54	25.40	25.50	1,784,002	-0.01(-0.05%)
Apr 21, 2011	25.53	25.56	25.43	25.51	1,919,350	+0.15(+0.60%)
Apr 20, 2011	25.24	25.37	25.24	25.36	2,827,840	+0.65(+2.65%)
Apr 19, 2011	24.66	24.74	24.57	24.70	1,263,345	+0.18(+0.73%)
Apr 18, 2011	24.53	24.56	24.25	24.52	5,298,799	-0.51(-2.03%)
Apr 15, 2011	25.00	25.08	24.87	25.03	5,811,200	-0.03(-0.13%)
Apr 14, 2011	24.87	25.12	24.85	25.07	5,764,304	+0.11(+0.42%)
Apr 13, 2011	25.17	25.17	24.90	24.96	1,524,858	+0.09(+0.35%)
Apr 12, 2011	25.01	25.03	24.82	24.87	1,353,490	-0.23(-0.92%)
Apr 11, 2011	25.26	25.31	25.07	25.11	1,416,642	-0.05(-0.21%)
Apr 08, 2011	25.23	25.29	25.11	25.16	6,584,602	+0.19(+0.77%)
Apr 07, 2011	25.01	25.10	24.82	24.97	2,028,136	-0.11(-0.45%)
Apr 06, 2011	24.98	25.11	24.98	25.08	1,418,550	+0.22(+0.88%)
Apr 05, 2011	24.75	24.95	24.72	24.86	2,159,805	-0.07(-0.27%)
Apr 04, 2011	24.99	25.02	24.86	24.93	18,024,472	-0.01(-0.03%)
Apr 01, 2011	24.76	25.00	24.64	24.93	16,233,813	+0.25(+1.02%)
Mar 31, 2011	24.68	24.78	24.60	24.68	3,175,706	-0.12(-0.48%)
Mar 30, 2011	24.70	24.85	24.65	24.80	2,259,792	+0.27(+1.11%)
Mar 29, 2011	24.35	24.54	24.25	24.53	1,665,332	+0.15(+0.60%)
Mar 28, 2011	24.43	24.55	24.37	24.39	3,377,088	+0.01(+0.03%)
Mar 25, 2011	24.51	24.60	24.38	24.38	2,224,509	-0.30(-1.23%)
Mar 24, 2011	24.48	24.70	24.40	24.68	2,119,860	+0.34(+1.39%)
Mar 23, 2011	24.19	24.43	24.09	24.35	2,280,613	+0.00(+0.01%)
Mar 22, 2011	24.41	24.41	24.21	24.34	1,819,851	-0.07(-0.27%)
Mar 21, 2011	24.32	24.45	24.31	24.41	2,354,522	+0.60(+2.50%)
Mar 18, 2011	23.75	23.87	23.70	23.82	5,351,277	+0.37(+1.58%)
Mar 17, 2011	23.51	23.60	23.33	23.44	4,551,078	+0.73(+3.20%)
Mar 16, 2011	23.27	23.35	22.47	22.72	5,074,579	-0.70(-2.99%)
Mar 15, 2011	23.22	23.56	22.70	23.42	5,543,829	-0.53(-2.21%)
Mar 14, 2011	23.82	23.97	23.69	23.95	2,707,274	-0.44(-1.82%)
Mar 11, 2011	24.17	24.43	24.15	24.39	3,467,853	+0.03(+0.14%)
Mar 10, 2011	24.54	24.54	24.32	24.36	3,182,706	-0.60(-2.41%)
Mar 09, 2011	24.98	25.05	24.89	24.96	2,262,042	-0.03(-0.11%)
Mar 08, 2011	24.87	25.07	24.73	24.99	2,108,572	+0.09(+0.34%)
Mar 07, 2011	25.29	25.32	24.85	24.90	2,211,691	-0.27(-1.08%)
Mar 04, 2011	25.33	25.36	24.99	25.17	2,912,228	-0.24(-0.96%)
Mar 03, 2011	25.27	25.42	25.17	25.42	3,078,754	+0.35(+1.40%)
Mar 02, 2011	24.99	25.19	24.96	25.06	1,709,276	+0.12(+0.48%)