Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	27.68	27.68	27.56	27.60	4,899	-0.01(-0.04%)
May 23, 2011	27.58	27.69	27.52	27.62	19,953	-0.39(-1.40%)
May 20, 2011	28.08	28.12	27.93	28.01	7,566	-0.21(-0.74%)
May 19, 2011	28.25	28.25	28.09	28.22	12,655	+0.07(+0.24%)
May 18, 2011	27.88	28.15	27.88	28.15	12,743	+0.31(+1.12%)
May 17, 2011	27.81	27.93	27.69	27.84	43,483	-0.12(-0.44%)
May 16, 2011	27.95	28.19	27.95	27.96	16,797	-0.12(-0.43%)
May 13, 2011	28.32	28.34	28.03	28.08	8,267	-0.29(-1.02%)
May 12, 2011	28.15	28.40	28.04	28.37	11,311	+0.17(+0.62%)
May 11, 2011	28.52	28.52	28.16	28.20	24,712	-0.39(-1.36%)
May 10, 2011	28.49	28.59	28.45	28.59	13,503	+0.27(+0.94%)
May 09, 2011	28.16	28.33	28.12	28.32	13,910	+0.13(+0.45%)
May 06, 2011	28.30	28.39	28.08	28.19	15,460	+0.22(+0.80%)
May 05, 2011	28.08	28.27	27.97	27.97	16,696	-0.33(-1.15%)
May 04, 2011	28.54	28.54	28.22	28.29	26,341	-0.19(-0.68%)
May 03, 2011	28.63	28.63	28.37	28.49	22,954	-0.20(-0.70%)