Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.177	8.298	8.145	8.156	598,876	-0.01(-0.06%)
May 23, 2011	8.161	8.208	8.045	8.161	606,891	-0.11(-1.27%)
May 20, 2011	8.298	8.372	8.224	8.266	658,842	-0.08(-0.95%)
May 19, 2011	8.319	8.393	8.230	8.345	539,612	+0.08(+1.02%)
May 18, 2011	8.140	8.324	8.114	8.261	474,486	+0.12(+1.42%)
May 17, 2011	8.187	8.266	8.108	8.145	487,001	-0.12(-1.40%)
May 16, 2011	8.282	8.429	8.224	8.261	482,405	-0.08(-0.95%)
May 13, 2011	8.393	8.445	8.324	8.340	615,903	-0.03(-0.38%)
May 12, 2011	8.351	8.445	8.219	8.372	474,410	-0.04(-0.44%)
May 11, 2011	8.424	8.456	8.272	8.408	943,123	-0.04(-0.44%)
May 10, 2011	8.198	8.451	8.161	8.445	767,604	+0.28(+3.41%)
May 09, 2011	8.003	8.177	7.924	8.166	583,526	+0.13(+1.64%)
May 06, 2011	8.072	8.151	7.972	8.035	717,776	+0.07(+0.86%)
May 05, 2011	7.903	8.035	7.851	7.966	1,199,292	-0.01(-0.13%)
May 04, 2011	7.982	8.056	7.856	7.977	1,280,232	-0.02(-0.26%)
May 03, 2011	8.245	8.266	7.861	7.998	1,400,867	-0.28(-3.37%)