DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	47.25	51.32	47.25	50.47	3,551,238	+7.28(+16.86%)
May 23, 2011	42.29	43.82	42.29	43.19	594,951	-0.12(-0.28%)
May 20, 2011	44.07	44.74	43.08	43.31	526,839	-1.08(-2.43%)
May 19, 2011	44.10	44.51	43.59	44.39	290,681	+0.29(+0.66%)
May 18, 2011	43.95	44.30	43.43	44.10	664,795	+0.17(+0.39%)
May 17, 2011	44.07	44.57	43.58	43.93	218,924	-0.30(-0.68%)
May 16, 2011	44.69	44.74	43.73	44.23	329,365	-0.77(-1.71%)
May 13, 2011	44.34	45.38	44.15	45.00	348,968	+0.47(+1.06%)
May 12, 2011	44.66	44.95	43.88	44.53	548,925	-0.22(-0.49%)
May 11, 2011	44.96	45.51	44.51	44.75	378,778	-0.28(-0.62%)
May 10, 2011	44.88	45.23	44.56	45.03	341,765	+0.48(+1.08%)
May 09, 2011	44.61	44.84	43.78	44.55	233,624	+0.38(+0.86%)
May 06, 2011	44.75	44.99	43.82	44.17	239,156	+0.02(+0.05%)
May 05, 2011	43.56	45.79	43.09	44.15	798,939	+0.34(+0.78%)
May 04, 2011	46.13	46.92	43.65	43.81	621,573	-2.19(-4.76%)
May 03, 2011	47.42	47.75	45.55	46.00	300,823	-1.16(-2.46%)