Skip to main content

Danaher Corp (NY: DHR )

265.98 +0.12 (+0.05%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 37.64 38.27 37.51 37.64 4,479,177 -0.53(-1.39%)
May 27, 2010 37.88 38.20 37.53 38.17 5,142,301 +0.85(+2.27%)
May 26, 2010 37.73 38.03 37.24 37.32 210 -0.08(-0.20%)
May 25, 2010 36.53 37.46 36.34 37.40 421 +0.07(+0.18%)
May 24, 2010 37.62 37.83 37.30 37.33 4,208,993 -0.55(-1.46%)
May 21, 2010 36.74 38.35 36.60 37.89 8,315,479 +0.64(+1.73%)
May 20, 2010 37.18 38.09 37.00 37.24 7,170,040 -1.04(-2.71%)
May 19, 2010 39.09 39.12 37.66 38.28 8,538,199 -1.05(-2.66%)
May 18, 2010 40.37 40.40 39.24 39.33 4,874,504 -0.69(-1.73%)
May 17, 2010 40.31 40.54 39.44 40.02 4,954,397 -0.30(-0.74%)
May 14, 2010 40.32 40.68 39.76 40.32 5,056,344 -0.53(-1.30%)
May 13, 2010 41.44 41.44 40.71 40.85 5,280,103 -0.60(-1.45%)
May 12, 2010 40.41 41.51 40.31 41.45 7,012,374 +1.52(+3.80%)
May 11, 2010 39.83 40.05 39.77 39.94 5,735,339 +0.03(+0.07%)
May 10, 2010 39.51 39.91 39.37 39.91 5,587,256 +2.06(+5.45%)
May 07, 2010 38.16 38.57 37.56 37.84 11,171,965 -0.19(-0.51%)
May 06, 2010 38.04 39.42 35.72 38.04 421 -0.99(-2.54%)
May 05, 2010 39.30 39.60 38.93 39.03 6,010,588 -0.39(-0.99%)
May 04, 2010 40.06 40.06 38.97 39.42 3,112 -1.11(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.