Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2010 3834 3888 3834 3887 0 +52.95(+1.38%)
May 30, 2010 3812 3835 3799 3834 0 +0.00(+0.00%)
May 28, 2010 3812 3835 3799 3834 0 +21.66(+0.57%)
May 27, 2010 3787 3817 3787 3812 0 +24.91(+0.66%)
May 26, 2010 3728 3798 3728 3787 0 +59.50(+1.60%)
May 25, 2010 3775 3775 3705 3728 0 -47.02(-1.25%)
May 24, 2010 3781 3798 3770 3775 0 -6.36(-0.17%)
May 22, 2010 3850 3851 3777 3781 0 +0.00(+0.00%)
May 21, 2010 3850 3851 3777 3781 0 +0.00(+0.00%)
May 20, 2010 3850 3851 3777 3781 0 -68.53(-1.78%)
May 19, 2010 3855 3858 3827 3850 0 -5.46(-0.14%)
May 18, 2010 3855 3874 3854 3855 0 -0.17(-0.00%)
May 17, 2010 3839 3861 3815 3855 0 +15.96(+0.42%)
May 16, 2010 3872 3873 3829 3839 0 +0.00(+0.00%)
May 15, 2010 3872 3873 3829 3839 0 +0.00(+0.00%)
May 14, 2010 3872 3873 3829 3839 0 -33.06(-0.85%)
May 13, 2010 3890 3895 3867 3872 0 -17.57(-0.45%)
May 12, 2010 3858 3895 3818 3890 0 +31.88(+0.83%)
May 11, 2010 3851 3867 3844 3858 0 +7.17(+0.19%)
May 10, 2010 3759 3854 3759 3851 0 +91.84(+2.44%)
May 09, 2010 3780 3789 3736 3759 0 +0.00(+0.00%)
May 08, 2010 3780 3789 3736 3759 0 +0.00(+0.00%)
May 07, 2010 3780 3790 3736 3759 0 -20.57(-0.54%)
May 06, 2010 3820 3833 3731 3780 0 -40.06(-1.05%)
May 05, 2010 3850 3852 3803 3820 0 -29.75(-0.77%)
May 04, 2010 3877 3877 3848 3850 0 -27.47(-0.71%)
May 03, 2010 3865 3883 3819 3877 0 +11.56(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.