Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.000	7.183	6.939	7.000	3,868,389	-0.07(-0.93%)
May 27, 2010	6.731	7.269	6.574	7.066	4,115,078	+0.61(+9.52%)
May 26, 2010	6.452	6.748	6.337	6.452	6,222	-0.05(-0.77%)
May 25, 2010	6.317	6.557	6.171	6.502	1,509,531	-0.04(-0.54%)
May 24, 2010	6.583	6.843	6.502	6.537	1,394,670	-0.12(-1.73%)
May 21, 2010	6.572	6.924	6.226	6.653	3,334,132	-0.14(-2.07%)
May 20, 2010	6.623	7.019	6.588	6.793	18,679	-0.57(-7.77%)
May 19, 2010	7.526	7.596	7.024	7.365	2,171,991	-0.13(-1.67%)
May 18, 2010	8.113	8.253	7.410	7.491	24,856	-0.47(-5.92%)
May 17, 2010	7.872	8.097	7.451	7.962	1,993,393	+0.13(+1.67%)
May 14, 2010	7.832	8.058	7.626	7.832	1,853,714	-0.31(-3.76%)
May 13, 2010	8.048	8.258	8.048	8.138	1,517,575	+0.05(+0.62%)
May 12, 2010	7.646	8.153	7.646	8.088	1,338,078	+0.50(+6.61%)
May 11, 2010	7.611	7.747	7.566	7.586	11,161	+0.16(+2.16%)
May 10, 2010	7.456	7.471	7.315	7.425	2,054,375	+0.38(+5.34%)
May 07, 2010	7.666	7.731	6.999	7.049	3,221,844	-0.37(-4.94%)
May 06, 2010	8.043	8.248	6.899	7.415	6,237,248	-0.54(-6.81%)
May 05, 2010	8.163	8.579	7.686	7.957	3,486,218	-0.45(-5.31%)
May 04, 2010	8.248	8.404	8.027	8.404	15,112,115	-0.30(-3.46%)
May 03, 2010	7.972	8.705	7.972	8.705	1,092,719	+0.78(+9.88%)
Apr 30, 2010	8.118	8.519	7.892	7.922	1,221,375	-0.25(-3.07%)
Apr 29, 2010	7.651	8.233	7.566	8.173	1,191,747	+0.64(+8.46%)
Apr 28, 2010	7.581	7.725	7.501	7.536	849,933	+0.03(+0.40%)
Apr 27, 2010	7.902	7.967	7.481	7.506	1,653,437	-0.44(-5.56%)
Apr 26, 2010	7.646	8.183	7.611	7.947	1,351,269	+0.33(+4.28%)
Apr 23, 2010	7.536	7.701	7.496	7.621	755,799	+0.10(+1.27%)
Apr 22, 2010	7.516	7.541	7.400	7.526	659,143	-0.03(-0.33%)
Apr 21, 2010	7.476	7.571	7.410	7.551	625,203	+0.11(+1.48%)
Apr 20, 2010	7.340	7.440	7.240	7.440	439,230	+0.15(+1.99%)
Apr 19, 2010	7.059	7.300	7.059	7.295	844,273	+0.15(+2.04%)
Apr 16, 2010	7.305	7.365	7.129	7.149	949,302	-0.18(-2.40%)
Apr 15, 2010	7.420	7.471	7.200	7.325	1,118,070	-0.09(-1.22%)
Apr 14, 2010	7.255	7.516	7.215	7.415	852,313	+0.25(+3.43%)
Apr 13, 2010	6.894	7.200	6.803	7.170	757,734	+0.27(+3.85%)
Apr 12, 2010	7.094	7.094	6.874	6.904	623,457	-0.16(-2.20%)
Apr 09, 2010	6.828	7.109	6.758	7.059	843,860	+0.25(+3.61%)
Apr 08, 2010	6.949	6.949	6.803	6.813	942,914	-0.17(-2.44%)
Apr 07, 2010	6.783	7.190	6.783	6.984	1,811,238	+0.22(+3.19%)
Apr 06, 2010	6.628	6.994	6.608	6.768	1,209,346	+0.32(+4.98%)
Apr 05, 2010	6.297	6.668	6.237	6.447	841,985	+0.17(+2.64%)
Apr 01, 2010	6.312	6.282	6.282	6.282	645,183	+0.03(+0.40%)
Mar 31, 2010	6.387	6.427	6.246	6.256	1,241,548	-0.16(-2.50%)
Mar 30, 2010	6.377	6.452	6.352	6.417	954,558	+0.08(+1.19%)
Mar 29, 2010	6.292	6.407	6.282	6.342	713,514	+0.07(+1.04%)
Mar 26, 2010	6.347	6.542	6.276	6.276	1,313,184	-0.01(-0.16%)
Mar 25, 2010	6.327	6.552	6.246	6.287	1,184,069	+0.07(+1.05%)
Mar 24, 2010	6.176	6.362	6.176	6.221	787,219	+0.02(+0.32%)
Mar 23, 2010	6.322	6.402	6.131	6.201	1,265,938	-0.08(-1.28%)
Mar 22, 2010	5.770	6.332	5.684	6.282	2,068,558	+0.49(+8.40%)
Mar 19, 2010	6.116	6.116	5.760	5.795	1,707,246	-0.31(-5.09%)
Mar 18, 2010	6.046	6.221	5.965	6.106	1,826,329	+0.09(+1.42%)
Mar 17, 2010	6.021	6.171	5.960	6.021	2,119,906	+0.04(+0.67%)
Mar 16, 2010	6.011	6.061	5.890	5.980	1,618,804	-0.02(-0.25%)
Mar 15, 2010	5.873	6.026	5.830	5.996	2,041,988	-0.08(-1.24%)
Mar 12, 2010	5.810	6.256	5.694	6.071	4,016,027	+0.29(+5.03%)
Mar 11, 2010	5.900	5.920	5.725	5.780	877,082	-0.12(-2.04%)
Mar 10, 2010	5.910	5.960	5.755	5.900	829,974	-0.02(-0.34%)
Mar 09, 2010	5.529	5.993	5.524	5.920	1,307,930	+0.37(+6.69%)
Mar 08, 2010	5.439	5.554	5.363	5.549	849,844	+0.11(+2.03%)
Mar 05, 2010	5.203	5.464	5.118	5.439	1,075,895	+0.25(+4.84%)
Mar 04, 2010	5.158	5.218	5.128	5.188	504,143	+0.04(+0.78%)
Mar 03, 2010	5.208	5.238	5.113	5.148	669,497	-0.05(-0.97%)
Mar 02, 2010	5.138	5.268	5.123	5.198	1,101,007	+0.09(+1.77%)