iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	29.23	29.60	29.20	29.23	29,193	-0.27(-0.92%)
May 27, 2010	29.42	29.53	29.36	29.50	12,642	+0.22(+0.75%)
May 26, 2010	29.19	29.38	29.19	29.28	16,257	+0.10(+0.34%)
May 25, 2010	28.97	29.19	28.97	29.18	50,358	-0.17(-0.58%)
May 24, 2010	29.56	29.56	29.35	29.35	13,115	-0.14(-0.47%)
May 21, 2010	29.06	29.67	29.05	29.49	19,773	+0.10(+0.34%)
May 20, 2010	29.32	29.47	29.15	29.39	38,725	-0.42(-1.41%)
May 19, 2010	29.45	29.82	29.26	29.81	50,972	+0.28(+0.95%)
May 18, 2010	29.66	29.75	29.52	29.53	12,121	-0.05(-0.17%)
May 17, 2010	29.90	29.91	29.48	29.58	28,596	-0.35(-1.17%)
May 14, 2010	29.93	30.67	29.92	29.93	80,268	-0.77(-2.51%)
May 13, 2010	30.82	30.88	30.68	30.70	21,072	-0.09(-0.29%)
May 12, 2010	30.96	30.98	30.78	30.79	23,139	-0.06(-0.19%)
May 11, 2010	30.88	30.94	30.83	30.85	10,480	-0.06(-0.19%)
May 10, 2010	30.90	30.95	30.85	30.91	58,099	+0.16(+0.52%)
May 07, 2010	30.54	30.83	30.43	30.75	28,989	+0.28(+0.92%)
May 06, 2010	30.70	31.03	30.03	30.47	30,924	-0.39(-1.26%)
May 05, 2010	30.95	31.15	30.79	30.86	15,914	-0.29(-0.93%)
May 04, 2010	30.80	31.15	30.65	31.15	28,045	+0.18(+0.58%)
May 03, 2010	30.86	30.97	30.50	30.97	17,460	+0.30(+0.98%)
Apr 30, 2010	30.32	30.72	30.20	30.67	57,795	+0.45(+1.49%)
Apr 29, 2010	30.54	30.54	30.17	30.22	19,260	-0.05(-0.17%)
Apr 28, 2010	30.39	30.39	30.07	30.27	11,906	+0.00(+0.00%)
Apr 27, 2010	30.78	30.92	30.00	30.27	89,809	-0.31(-1.01%)
Apr 26, 2010	30.38	30.72	30.38	30.58	16,864	+0.09(+0.30%)
Apr 23, 2010	31.09	31.09	30.36	30.49	42,567	-0.54(-1.74%)
Apr 22, 2010	30.78	31.06	30.70	31.03	37,473	+0.05(+0.16%)
Apr 21, 2010	30.72	31.05	30.72	30.98	26,544	+0.42(+1.37%)
Apr 20, 2010	30.72	30.72	30.47	30.56	62,755	-0.11(-0.36%)
Apr 19, 2010	30.37	30.84	30.37	30.67	65,706	-0.03(-0.10%)
Apr 16, 2010	30.64	30.74	30.46	30.70	53,509	+0.10(+0.33%)
Apr 15, 2010	30.27	30.60	30.21	30.60	99,386	+0.44(+1.46%)
Apr 14, 2010	30.33	30.40	30.13	30.16	12,747	-0.16(-0.53%)
Apr 13, 2010	30.27	30.38	30.10	30.32	79,585	+0.17(+0.56%)
Apr 12, 2010	30.54	30.54	30.15	30.15	11,445	-0.28(-0.92%)
Apr 09, 2010	30.52	30.64	30.37	30.43	18,542	+0.03(+0.10%)
Apr 08, 2010	30.27	30.45	30.22	30.40	17,358	+0.05(+0.16%)
Apr 07, 2010	30.60	30.65	30.35	30.35	44,600	+0.09(+0.30%)
Apr 06, 2010	30.46	30.46	30.12	30.26	24,805	-0.12(-0.39%)
Apr 05, 2010	29.99	30.56	29.97	30.38	25,387	+0.35(+1.17%)
Apr 01, 2010	30.10	30.03	30.03	30.03	39,100	+0.06(+0.20%)
Mar 31, 2010	30.02	30.14	29.94	29.97	21,590	+0.04(+0.13%)
Mar 30, 2010	29.75	29.95	29.70	29.93	25,136	+0.26(+0.88%)
Mar 29, 2010	28.79	29.67	28.78	29.67	278,010	+0.67(+2.31%)
Mar 26, 2010	29.06	29.33	28.90	29.00	47,346	-0.20(-0.68%)
Mar 25, 2010	29.52	29.52	29.17	29.20	485,004	-0.32(-1.08%)
Mar 24, 2010	29.43	29.61	29.36	29.52	26,367	-0.07(-0.24%)
Mar 23, 2010	30.00	30.08	29.57	29.59	64,689	-0.45(-1.50%)
Mar 22, 2010	30.20	30.35	29.98	30.04	100,476	-0.22(-0.73%)
Mar 19, 2010	30.30	30.44	30.07	30.26	84,196	+0.02(+0.07%)
Mar 18, 2010	29.90	30.31	29.90	30.24	85,094	+0.47(+1.58%)
Mar 17, 2010	29.76	29.88	29.71	29.77	46,413	+0.00(+0.00%)
Mar 16, 2010	29.56	29.83	29.55	29.77	68,520	+0.12(+0.40%)
Mar 15, 2010	29.65	29.70	29.40	29.65	73,466	+0.06(+0.22%)
Mar 12, 2010	29.28	29.64	29.28	29.59	167,758	+0.30(+1.04%)
Mar 11, 2010	29.28	29.36	29.11	29.28	40,504	-0.03(-0.09%)
Mar 10, 2010	29.32	29.40	29.26	29.31	13,860	-0.13(-0.46%)
Mar 09, 2010	29.47	29.47	29.38	29.44	64,854	-0.01(-0.03%)
Mar 08, 2010	29.19	29.54	29.19	29.45	144,045	+0.14(+0.48%)
Mar 05, 2010	29.36	29.39	29.27	29.31	15,692	-0.07(-0.24%)
Mar 04, 2010	29.36	29.46	29.25	29.38	12,027	+0.03(+0.10%)
Mar 03, 2010	29.30	29.45	29.13	29.35	33,656	+0.17(+0.58%)
Mar 02, 2010	29.02	29.18	28.89	29.18	24,177	+0.11(+0.38%)