BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.41	11.41	11.37	11.41	21,223	+0.00(+0.00%)
May 27, 2010	11.37	11.41	11.37	11.41	22,891	+0.01(+0.10%)
May 26, 2010	11.41	11.41	11.38	11.39	14,412	+0.02(+0.15%)
May 25, 2010	11.33	11.42	11.18	11.38	26,762	-0.03(-0.26%)
May 24, 2010	11.33	11.41	11.29	11.41	36,710	+0.08(+0.70%)
May 21, 2010	11.23	11.33	11.15	11.33	12,033	+0.11(+1.02%)
May 20, 2010	11.26	11.26	11.18	11.21	79,884	-0.15(-1.32%)
May 19, 2010	11.38	11.45	11.31	11.36	21,805	-0.04(-0.38%)
May 18, 2010	11.38	11.43	11.38	11.41	49,439	+0.04(+0.31%)
May 17, 2010	11.36	11.39	11.18	11.37	14,552	+0.01(+0.06%)
May 14, 2010	11.36	11.41	11.33	11.36	15,582	-0.04(-0.38%)
May 13, 2010	11.38	11.41	11.36	11.41	19,214	+0.04(+0.38%)
May 12, 2010	11.43	11.43	11.31	11.36	21,186	-0.02(-0.14%)
May 11, 2010	11.40	11.41	11.35	11.38	54,606	-0.06(-0.56%)
May 10, 2010	11.41	11.44	11.39	11.44	14,248	+0.06(+0.56%)
May 07, 2010	11.32	11.38	11.31	11.38	30,601	+0.02(+0.19%)
May 06, 2010	11.34	11.39	11.33	11.36	42,735	+0.01(+0.13%)
May 05, 2010	11.31	11.34	11.30	11.34	29,604	+0.04(+0.31%)
May 04, 2010	11.28	11.31	11.28	11.31	42,839	+0.04(+0.31%)
May 03, 2010	11.34	11.34	11.24	11.27	41,387	-0.00(-0.04%)
Apr 30, 2010	11.29	11.30	11.27	11.28	7,564	+0.00(+0.04%)
Apr 29, 2010	11.27	11.27	11.25	11.27	13,934	-0.01(-0.13%)
Apr 28, 2010	11.24	11.34	11.24	11.29	46,568	-0.02(-0.19%)
Apr 27, 2010	11.25	11.31	11.23	11.31	44,953	+0.06(+0.57%)
Apr 26, 2010	11.22	11.24	11.21	11.24	10,111	+0.02(+0.19%)
Apr 23, 2010	11.19	11.22	11.19	11.22	17,514	+0.04(+0.32%)
Apr 22, 2010	11.17	12.09	11.14	11.19	31,571	+0.04(+0.38%)
Apr 21, 2010	11.15	11.20	11.10	11.14	52,092	+0.00(+0.00%)
Apr 20, 2010	11.07	11.14	11.07	11.14	21,935	+0.09(+0.84%)
Apr 19, 2010	11.04	11.12	11.04	11.05	38,573	-0.03(-0.26%)
Apr 16, 2010	11.08	11.08	11.04	11.08	21,372	-0.04(-0.32%)
Apr 15, 2010	11.12	11.13	11.09	11.12	14,827	-0.04(-0.38%)
Apr 14, 2010	11.14	11.17	11.12	11.16	10,533	+0.03(+0.26%)
Apr 13, 2010	11.12	11.14	11.11	11.13	16,590	+0.07(+0.63%)
Apr 12, 2010	11.00	11.07	10.99	11.06	20,408	+0.02(+0.18%)
Apr 09, 2010	11.06	11.06	11.00	11.04	8,098	+0.00(+0.02%)
Apr 08, 2010	11.10	11.10	11.00	11.04	18,653	-0.01(-0.06%)
Apr 07, 2010	11.10	11.13	10.98	11.05	34,763	-0.09(-0.83%)
Apr 06, 2010	11.07	11.16	11.07	11.14	18,351	+0.04(+0.38%)
Apr 05, 2010	11.10	11.14	11.05	11.10	29,526	+0.03(+0.26%)
Apr 01, 2010	11.08	11.07	11.07	11.07	27,132	+0.04(+0.32%)
Mar 31, 2010	11.01	11.04	11.01	11.03	13,868	+0.04(+0.39%)
Mar 30, 2010	11.05	11.07	10.99	10.99	23,697	-0.06(-0.58%)
Mar 29, 2010	11.00	11.06	10.99	11.05	19,445	+0.08(+0.77%)
Mar 26, 2010	11.02	11.02	10.97	10.97	17,523	-0.03(-0.26%)
Mar 25, 2010	10.98	11.02	10.98	11.00	36,961	+0.01(+0.13%)
Mar 24, 2010	10.98	11.01	10.98	10.98	77,121	-0.01(-0.06%)
Mar 23, 2010	10.97	11.02	10.97	10.99	56,659	+0.04(+0.32%)
Mar 22, 2010	10.98	11.01	10.93	10.95	35,326	+0.00(+0.00%)
Mar 19, 2010	11.10	11.12	10.94	10.95	68,030	-0.11(-0.96%)
Mar 18, 2010	11.05	11.08	11.03	11.06	66,901	+0.01(+0.06%)
Mar 17, 2010	10.97	11.06	10.97	11.05	59,494	+0.06(+0.51%)
Mar 16, 2010	10.98	11.02	10.97	11.00	74,299	+0.01(+0.13%)
Mar 15, 2010	11.09	11.10	10.93	10.98	67,308	-0.09(-0.83%)
Mar 12, 2010	11.04	11.09	10.96	11.07	36,920	+0.01(+0.13%)
Mar 11, 2010	11.07	11.08	11.04	11.06	31,592	-0.04(-0.39%)
Mar 10, 2010	11.13	11.13	11.05	11.10	11,678	-0.03(-0.25%)
Mar 09, 2010	11.21	11.21	11.13	11.13	8,498	-0.06(-0.57%)
Mar 08, 2010	11.18	11.20	11.18	11.20	9,002	+0.04(+0.32%)
Mar 05, 2010	11.15	11.19	11.15	11.16	18,064	+0.05(+0.44%)
Mar 04, 2010	11.17	11.23	11.11	11.11	42,858	-0.12(-1.07%)
Mar 03, 2010	11.13	11.24	11.13	11.23	12,085	+0.07(+0.63%)
Mar 02, 2010	11.17	11.24	11.13	11.16	13,584	-0.01(-0.06%)