Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.704	4.759	4.661	4.704	6,082,975	+0.01(+0.25%)
May 27, 2010	4.653	4.725	4.616	4.693	2,915,562	+0.14(+2.97%)
May 26, 2010	4.601	4.660	4.550	4.557	4,368,320	-0.02(-0.34%)
May 25, 2010	4.520	4.579	4.466	4.573	4,672,081	-0.05(-1.04%)
May 24, 2010	4.672	4.693	4.620	4.621	1,854,201	-0.07(-1.39%)
May 21, 2010	4.556	4.687	4.511	4.686	5,946,612	+0.08(+1.75%)
May 20, 2010	4.600	4.694	4.589	4.606	4,579,727	-0.15(-3.22%)
May 19, 2010	4.744	4.811	4.654	4.759	4,119,453	-0.05(-0.96%)
May 18, 2010	4.891	4.908	4.776	4.805	2,988,271	-0.05(-0.95%)
May 17, 2010	4.907	4.948	4.776	4.851	3,710,146	-0.06(-1.28%)
May 14, 2010	4.914	5.044	4.872	4.914	2,881,467	-0.15(-2.90%)
May 13, 2010	5.068	5.121	5.046	5.061	2,076,817	+0.00(+0.06%)
May 12, 2010	5.088	5.115	5.019	5.058	2,681,851	+0.08(+1.71%)
May 11, 2010	5.033	5.060	4.954	4.973	5,040,330	+0.07(+1.43%)
May 10, 2010	4.881	4.911	4.857	4.903	3,604,543	+0.12(+2.43%)
May 07, 2010	4.712	4.810	4.589	4.786	8,133,586	+0.05(+1.04%)
May 06, 2010	4.792	4.859	4.433	4.737	6,347,757	-0.04(-0.73%)
May 05, 2010	4.846	4.880	4.768	4.772	3,484,040	-0.16(-3.18%)
May 04, 2010	4.933	5.038	4.897	4.928	4,722,030	-0.16(-3.14%)