Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	14.91	15.15	14.77	14.97	58,403	+0.06(+0.40%)
May 27, 2010	15.17	15.19	14.45	14.91	115,379	+0.50(+3.46%)
May 26, 2010	13.93	14.55	13.93	14.41	73,649	+0.70(+5.09%)
May 25, 2010	14.01	14.01	13.48	13.71	127,678	-0.52(-3.64%)
May 24, 2010	14.63	14.63	14.01	14.23	132,402	-0.20(-1.38%)
May 21, 2010	13.97	14.45	13.46	14.43	180,093	+0.28(+1.97%)
May 20, 2010	14.17	15.33	14.05	14.15	278,917	-1.20(-7.79%)
May 19, 2010	15.95	15.95	15.09	15.35	146,880	-0.64(-3.99%)
May 18, 2010	16.07	16.43	15.97	15.99	63,268	+0.06(+0.38%)
May 17, 2010	16.31	16.31	15.85	15.93	93,721	-0.36(-2.20%)
May 14, 2010	16.15	16.33	15.77	16.29	77,746	-0.06(-0.37%)
May 13, 2010	16.69	16.69	16.15	16.35	46,783	-0.20(-1.20%)
May 12, 2010	15.97	16.65	15.95	16.55	75,909	+0.58(+3.62%)
May 11, 2010	16.05	16.32	15.65	15.97	53,881	-0.06(-0.37%)
May 10, 2010	15.79	16.35	15.77	16.03	112,694	+1.04(+6.91%)
May 07, 2010	15.93	15.93	14.83	14.99	166,589	-0.40(-2.59%)
May 06, 2010	16.25	16.31	10.59	15.39	363,147	-0.98(-5.97%)
May 05, 2010	16.45	17.18	15.55	16.37	198,578	-0.64(-3.75%)
May 04, 2010	17.52	17.62	16.86	17.00	172,911	-0.51(-2.90%)