AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	62.30	63.94	62.13	62.30	1,647,524	-1.00(-1.59%)
May 27, 2010	61.38	63.38	60.86	63.30	2,470,851	+3.09(+5.13%)
May 26, 2010	61.31	62.46	59.76	60.21	12,044	-0.29(-0.47%)
May 25, 2010	57.46	60.64	57.20	60.50	3,094,310	+1.70(+2.88%)
May 24, 2010	59.79	60.74	58.78	58.80	2,494,446	-1.11(-1.86%)
May 21, 2010	57.43	61.25	57.18	59.91	5,290,826	+1.67(+2.87%)
May 20, 2010	59.06	60.23	58.08	58.24	39,002	-3.88(-6.24%)
May 19, 2010	62.20	63.21	60.32	62.12	1,985,619	-0.37(-0.60%)
May 18, 2010	64.99	65.30	62.13	62.49	29,109	-1.63(-2.54%)
May 17, 2010	63.89	64.80	62.09	64.12	2,187,441	+0.34(+0.53%)
May 14, 2010	63.78	64.98	63.02	63.78	2,428,345	-1.47(-2.25%)
May 13, 2010	66.71	66.96	65.04	65.25	1,783,492	-1.49(-2.24%)
May 12, 2010	66.46	67.16	65.87	66.74	2,433,826	+0.81(+1.22%)
May 11, 2010	66.70	66.89	65.66	65.94	5,672	+0.19(+0.29%)
May 10, 2010	64.60	65.75	64.45	65.75	3,536,157	+3.65(+5.88%)
May 07, 2010	64.16	64.91	61.56	62.09	3,351,743	-1.25(-1.98%)
May 06, 2010	66.28	66.83	59.34	63.35	4,078,520	-3.66(-5.46%)
May 05, 2010	66.92	68.47	66.39	67.00	2,599,662	-1.46(-2.13%)
May 04, 2010	68.38	69.49	67.72	68.47	2,957,942	-0.46(-0.66%)