iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.12	10.18	9.950	10.12	164,612	+0.17(+1.71%)
May 27, 2010	9.860	10.00	9.670	9.950	154,541	+0.28(+2.90%)
May 26, 2010	9.700	9.950	9.610	9.670	108,808	+0.11(+1.15%)
May 25, 2010	9.350	9.600	9.280	9.560	366,805	+0.12(+1.27%)
May 24, 2010	9.450	9.540	9.360	9.440	129,654	-0.11(-1.15%)
May 21, 2010	9.750	9.850	9.420	9.550	137,243	-0.18(-1.85%)
May 20, 2010	9.640	9.770	9.600	9.730	164,840	-0.09(-0.94%)
May 19, 2010	10.08	10.15	9.770	9.822	92,958	-0.42(-4.08%)
May 18, 2010	10.53	10.65	10.22	10.24	179,377	-0.21(-2.01%)
May 17, 2010	10.35	10.48	10.15	10.45	69,552	+0.21(+2.05%)
May 14, 2010	10.24	10.32	10.09	10.24	112,083	-0.06(-0.58%)
May 13, 2010	10.19	10.55	10.00	10.30	189,719	+0.09(+0.88%)
May 12, 2010	10.15	10.28	10.04	10.21	132,803	+0.31(+3.13%)
May 11, 2010	10.07	10.07	9.880	9.900	48,899	-0.09(-0.90%)
May 10, 2010	10.09	10.09	9.871	9.990	149,895	+0.40(+4.17%)
May 07, 2010	9.560	9.710	9.420	9.590	180,955	+0.07(+0.74%)
May 06, 2010	9.600	9.730	9.500	9.520	211,591	-0.23(-2.36%)
May 05, 2010	9.750	9.808	9.600	9.750	140,458	-0.09(-0.91%)
May 04, 2010	9.810	9.860	9.700	9.840	102,781	+0.02(+0.20%)