Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2010	1.250	1.300	1.300	1.300	13,300	+0.01(+0.77%)
May 26, 2010	1.290	1.290	1.290	1.290	300	-0.01(-0.76%)
May 25, 2010	1.230	1.300	1.180	1.300	11,550	+0.01(+0.93%)
May 21, 2010	1.280	1.288	1.288	1.288	6,200	+0.01(+0.63%)
May 20, 2010	1.270	1.283	1.270	1.280	6,425	-0.06(-4.30%)
May 19, 2010	1.370	1.370	1.290	1.337	13,400	-0.03(-2.37%)
May 18, 2010	1.320	1.380	1.320	1.370	29,433	+0.06(+4.58%)
May 17, 2010	1.400	1.400	1.280	1.310	21,329	-0.02(-1.50%)
May 14, 2010	1.330	1.330	1.200	1.330	77,949	+0.14(+11.76%)
May 13, 2010	1.150	1.200	1.150	1.190	1,670	+0.00(+0.00%)
May 12, 2010	1.150	1.190	1.150	1.190	6,106	+0.04(+3.47%)
May 11, 2010	1.150	1.150	1.150	1.150	3,600	+0.00(+0.01%)
May 07, 2010	1.150	1.150	1.150	1.150	0	+0.02(+1.77%)
May 06, 2010	1.110	1.190	1.070	1.130	7,348	-0.07(-5.83%)
May 05, 2010	1.200	1.200	1.200	1.200	3,830	-0.00(-0.01%)
May 04, 2010	1.210	1.250	1.170	1.200	3,914	+0.00(+0.00%)