Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.26	12.65	12.26	12.59	7,173,168	+0.38(+3.08%)
May 28, 2009	12.13	12.28	11.87	12.22	4,621,624	+0.16(+1.30%)
May 27, 2009	12.37	12.52	11.99	12.06	5,150,333	-0.34(-2.71%)
May 26, 2009	11.88	12.54	11.75	12.40	8,861,846	+0.40(+3.36%)
May 22, 2009	11.81	12.08	11.74	11.99	6,542,057	+0.34(+2.88%)
May 21, 2009	11.93	11.93	11.55	11.66	5,857,402	-0.36(-3.01%)
May 20, 2009	11.84	12.42	11.84	12.02	8,136,360	+0.33(+2.80%)
May 19, 2009	11.70	11.83	11.62	11.69	7,121,870	+0.01(+0.12%)
May 18, 2009	11.41	11.69	11.39	11.68	4,368,664	+0.35(+3.10%)
May 15, 2009	11.11	11.47	11.08	11.33	7,026,605	+0.25(+2.22%)
May 14, 2009	10.99	11.33	10.99	11.08	7,414,995	-0.01(-0.08%)
May 13, 2009	11.58	11.58	11.01	11.09	9,639,137	-0.65(-5.58%)
May 12, 2009	12.03	12.05	11.63	11.74	7,365,157	-0.14(-1.22%)
May 11, 2009	12.32	12.32	11.85	11.89	6,137,934	-0.53(-4.29%)
May 08, 2009	12.49	12.61	12.28	12.42	5,910,794	+0.11(+0.89%)
May 07, 2009	12.54	12.62	12.18	12.31	5,508,217	-0.20(-1.62%)
May 06, 2009	12.38	12.55	12.11	12.52	5,033,469	+0.27(+2.20%)
May 05, 2009	12.54	12.61	12.10	12.25	5,670,443	-0.32(-2.54%)
May 04, 2009	12.23	12.68	12.21	12.56	4,688,757	+0.48(+3.93%)
May 01, 2009	11.73	12.33	11.65	12.09	7,585,324	+0.38(+3.22%)
Apr 30, 2009	11.88	12.07	11.64	11.71	4,167,491	-0.03(-0.22%)
Apr 29, 2009	11.73	11.86	11.54	11.74	4,231,381	+0.30(+2.58%)
Apr 28, 2009	11.41	11.62	11.27	11.44	6,677,811	-0.08(-0.65%)
Apr 27, 2009	11.50	11.79	11.39	11.52	5,798,450	-0.30(-2.50%)
Apr 24, 2009	12.01	12.12	11.75	11.81	7,696,335	-0.20(-1.66%)
Apr 23, 2009	11.38	12.08	11.38	12.01	8,146,371	+0.39(+3.31%)
Apr 22, 2009	11.54	11.94	11.37	11.63	7,012,432	-0.12(-1.06%)
Apr 21, 2009	11.32	11.86	11.25	11.75	6,631,431	+0.33(+2.87%)
Apr 20, 2009	11.88	11.88	11.38	11.43	5,192,151	-0.68(-5.58%)
Apr 17, 2009	11.98	12.24	11.84	12.10	5,134,031	+0.18(+1.48%)
Apr 16, 2009	11.87	12.03	11.65	11.92	4,745,528	+0.09(+0.78%)
Apr 15, 2009	11.58	11.86	11.46	11.83	6,806,605	+0.34(+2.92%)
Apr 14, 2009	11.82	11.83	11.41	11.50	12,851,041	-0.37(-3.08%)
Apr 13, 2009	11.81	11.91	11.51	11.86	7,316,158	+0.20(+1.71%)
Apr 09, 2009	11.50	11.69	11.37	11.66	10,550,697	+0.64(+5.78%)
Apr 08, 2009	10.76	11.04	10.62	11.02	10,251,333	+0.28(+2.64%)
Apr 07, 2009	10.56	10.86	10.48	10.74	6,532,256	-0.11(-1.01%)
Apr 06, 2009	10.99	11.13	10.68	10.85	8,963,785	-0.45(-3.98%)
Apr 03, 2009	10.92	11.39	10.86	11.30	9,523,874	+0.26(+2.36%)
Apr 02, 2009	10.71	11.30	10.63	11.04	11,938,328	+0.70(+6.75%)
Apr 01, 2009	10.24	10.48	10.08	10.34	10,691,593	+0.07(+0.65%)
Mar 31, 2009	10.29	10.43	10.16	10.27	7,572,745	+0.10(+0.97%)
Mar 30, 2009	10.12	10.41	9.951	10.17	9,158,191	-0.89(-8.04%)
Mar 26, 2009	10.53	11.08	10.53	11.06	11,393,831	+0.64(+6.11%)
Mar 25, 2009	10.57	10.75	10.08	10.43	11,571,510	+0.03(+0.28%)
Mar 24, 2009	10.51	10.65	10.21	10.40	8,089,704	-0.16(-1.51%)
Mar 23, 2009	10.32	10.56	10.32	10.56	7,048,425	+0.73(+7.43%)
Mar 20, 2009	10.09	10.18	9.719	9.826	7,449,894	-0.32(-3.17%)
Mar 19, 2009	10.52	10.53	10.11	10.15	8,294,632	-0.08(-0.79%)
Mar 18, 2009	9.986	10.32	9.676	10.23	10,197,562	+0.14(+1.41%)
Mar 17, 2009	10.10	10.15	9.803	10.09	9,614,653	+0.06(+0.58%)
Mar 16, 2009	9.618	10.29	9.583	10.03	9,826,985	+0.36(+3.72%)
Mar 13, 2009	9.864	9.913	9.566	9.670	0	-0.19(-1.97%)
Mar 12, 2009	9.464	9.931	9.273	9.864	8,035,308	+0.43(+4.55%)
Mar 11, 2009	9.357	9.569	9.180	9.435	7,925,929	+0.23(+2.49%)
Mar 10, 2009	8.679	9.221	8.679	9.206	13,577,521	+0.57(+6.54%)
Mar 09, 2009	8.682	8.943	8.569	8.641	11,027,827	-0.21(-2.36%)
Mar 06, 2009	8.743	9.035	8.517	8.850	0	+0.17(+1.94%)
Mar 05, 2009	9.183	9.183	8.592	8.682	7,493,396	-0.61(-6.52%)
Mar 04, 2009	9.070	9.516	8.917	9.287	13,012,066	+0.39(+4.36%)