Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

3.270 +0.100 (+3.15%)
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1.950 1.950 1.910 1.910 9,000 +0.02(+1.06%)
May 27, 2009 1.880 1.890 1.890 1.890 4,200 -0.07(-3.57%)
May 26, 2009 1.990 2.000 1.940 1.960 4,400 +0.06(+3.15%)
May 22, 2009 1.900 1.900 1.900 1.900 6,964 -0.04(-2.06%)
May 21, 2009 1.950 1.950 1.920 1.940 1,400 -0.01(-0.51%)
May 20, 2009 1.980 2.000 1.930 1.950 5,164 -0.03(-1.51%)
May 19, 2009 1.950 1.980 1.950 1.980 1,700 +0.06(+3.12%)
May 18, 2009 1.650 1.920 1.650 1.920 480 +0.07(+3.78%)
May 15, 2009 1.900 1.900 1.680 1.850 7,242 -0.02(-1.07%)
May 14, 2009 1.650 1.910 1.650 1.870 1,186 +0.15(+8.72%)
May 13, 2009 1.710 1.800 1.700 1.720 5,640 -0.10(-5.49%)
May 12, 2009 1.650 1.820 1.650 1.820 1,100 +0.11(+6.74%)
May 11, 2009 1.900 1.910 1.705 1.705 3,996 -0.19(-10.03%)
May 08, 2009 1.870 1.930 1.870 1.895 3,025 +0.05(+2.60%)
May 07, 2009 1.510 1.880 1.510 1.847 9,874 +0.15(+8.65%)
May 06, 2009 1.710 1.810 1.610 1.700 2,632 -0.01(-0.58%)
May 05, 2009 1.320 1.740 1.230 1.710 71,420 +0.38(+28.57%)
May 04, 2009 1.270 1.330 1.260 1.330 2,300 -0.04(-2.92%)
May 01, 2009 1.370 1.370 1.370 1.370 1,000 -0.05(-3.52%)
Apr 30, 2009 1.420 1.420 1.200 1.420 6,000 +0.00(+0.00%)
Apr 29, 2009 1.420 1.420 1.420 1.420 125 -0.05(-3.40%)
Apr 28, 2009 1.200 1.470 1.200 1.470 1,425 +0.27(+22.49%)
Apr 27, 2009 1.300 1.540 1.200 1.200 9,070 -0.19(-13.66%)
Apr 24, 2009 1.290 1.850 1.290 1.390 55,567 +0.23(+19.83%)
Apr 23, 2009 1.170 1.170 1.160 1.160 1,200 -0.28(-19.44%)
Apr 22, 2009 1.440 1.440 1.440 1.440 100 +0.07(+5.11%)
Apr 21, 2009 1.350 1.370 1.350 1.370 4,591 -0.01(-0.72%)
Apr 17, 2009 1.200 1.380 1.200 1.380 5,315 -0.02(-1.43%)
Apr 16, 2009 1.150 1.470 1.150 1.400 20,300 +0.20(+16.67%)
Apr 15, 2009 1.210 1.210 1.150 1.200 6,600 -0.18(-13.04%)
Apr 14, 2009 1.360 1.380 1.360 1.380 500 +0.23(+20.00%)
Apr 13, 2009 1.150 1.150 1.150 1.150 550 -0.05(-4.17%)
Apr 08, 2009 1.190 1.200 1.190 1.200 200 -0.18(-13.04%)
Apr 07, 2009 1.290 1.380 1.290 1.380 300 +0.09(+6.98%)
Apr 06, 2009 1.110 1.290 1.100 1.290 2,100 +0.04(+3.20%)
Apr 03, 2009 1.100 1.250 1.100 1.250 1,100 -0.09(-6.72%)
Apr 02, 2009 1.250 1.340 1.130 1.340 6,300 +0.07(+5.51%)
Apr 01, 2009 1.300 1.300 1.250 1.270 1,400 +0.13(+11.40%)
Mar 31, 2009 0.8900 1.140 0.8900 1.140 3,200 +0.13(+12.87%)
Mar 30, 2009 0.9000 1.010 0.9000 1.010 2,800 +0.15(+17.44%)
Mar 26, 2009 0.8600 0.8600 0.8600 0.8600 250 +0.04(+4.88%)
Mar 25, 2009 0.8200 0.8200 0.8200 0.8200 100 +0.02(+2.50%)
Mar 24, 2009 0.8000 0.8000 0.8000 0.8000 900 -0.02(-2.44%)
Mar 23, 2009 0.8000 0.8300 0.8000 0.8200 7,325 +0.01(+0.76%)
Mar 20, 2009 0.8000 0.8300 0.8000 0.8138 8,039 +0.04(+5.69%)
Mar 19, 2009 0.8300 0.9000 0.7700 0.7700 51,339 -0.04(-4.94%)
Mar 18, 2009 0.8000 0.8300 0.8000 0.8100 400 -0.05(-5.81%)
Mar 17, 2009 0.8500 0.8800 0.7700 0.8600 5,654 +0.01(+1.18%)
Mar 16, 2009 0.8000 0.8800 0.7100 0.8500 11,200 +0.07(+8.97%)
Mar 13, 2009 0.8100 0.8500 0.7800 0.7800 12,160 +0.01(+1.30%)
Mar 12, 2009 0.5200 0.7800 0.5200 0.7700 10,017 +0.12(+18.46%)
Mar 11, 2009 0.6500 0.6500 0.6500 0.6500 9,690 +0.08(+14.04%)
Mar 10, 2009 0.6000 0.6400 0.5700 0.5700 5,693 +0.01(+1.42%)
Mar 09, 2009 0.5800 0.5800 0.5620 0.5620 200 +0.00(+0.36%)
Mar 06, 2009 0.7000 0.7500 0.5600 0.5600 21,350 -0.14(-20.00%)
Mar 05, 2009 0.6500 0.7000 0.6500 0.7000 41,041 +0.05(+7.69%)
Mar 04, 2009 0.7400 0.7500 0.6500 0.6500 41,800 -0.05(-7.14%)
Mar 02, 2009 0.7500 0.7780 0.6500 0.7000 89,503 -0.08(-10.26%)
Feb 27, 2009 0.7600 0.8000 0.7500 0.7800 46,200 +0.06(+8.33%)
Feb 26, 2009 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Feb 25, 2009 0.7880 0.7880 0.7200 0.7200 17,748 -0.11(-13.25%)
Feb 24, 2009 0.8400 0.8400 0.8300 0.8300 300 +0.01(+1.22%)
Feb 23, 2009 1.172 1.172 0.7300 0.8200 25,751 -0.37(-31.09%)
Feb 20, 2009 0.7300 1.290 0.7200 1.190 400 +0.32(+36.47%)
Feb 19, 2009 0.9000 0.9000 0.8600 0.8720 166,188 -0.04(-4.18%)
Feb 18, 2009 0.7694 0.9100 0.7694 0.9100 400 +0.21(+30.00%)
Feb 17, 2009 0.7200 0.7500 0.7000 0.7000 21,600 +0.00(+0.00%)
Feb 13, 2009 0.7800 0.7800 0.7000 0.7000 20,400 +0.05(+7.69%)
Feb 12, 2009 0.7500 0.7700 0.6500 0.6500 115,537 -0.08(-10.96%)
Feb 11, 2009 0.7200 0.7300 0.6000 0.7300 23,119 -0.02(-2.67%)
Feb 10, 2009 0.7210 0.8400 0.7210 0.7500 28,500 -0.09(-10.71%)
Feb 09, 2009 1.430 1.430 0.7110 0.8400 29,516 +0.15(+21.74%)
Feb 06, 2009 1.230 1.230 0.6501 0.6900 359,473 +0.14(+25.45%)
Feb 05, 2009 0.7000 0.7000 0.5100 0.5500 2,600 -0.15(-21.43%)
Feb 04, 2009 0.7100 0.7200 0.6900 0.7000 274,520 +0.00(+0.00%)
Feb 03, 2009 0.6900 0.7000 0.6500 0.7000 106,706 +0.02(+2.58%)
Feb 02, 2009 0.7100 0.7500 0.6800 0.6824 47,842 -0.02(-2.51%)
Jan 30, 2009 0.7800 0.7800 0.7000 0.7000 59,713 -0.09(-11.39%)
Jan 29, 2009 0.8100 0.9000 0.7900 0.7900 7,562 -0.06(-7.06%)
Jan 28, 2009 1.140 1.140 0.8400 0.8500 5,700 -0.15(-15.00%)
Jan 27, 2009 0.8000 1.050 0.8000 1.000 3,786 +0.20(+25.00%)
Jan 26, 2009 0.8000 0.8200 0.8000 0.8000 8,900 -0.02(-2.44%)
Jan 23, 2009 0.7900 0.8300 0.7900 0.8200 6,700 -0.03(-3.53%)
Jan 22, 2009 0.8399 0.8500 0.8399 0.8500 4,707 +0.00(+0.01%)
Jan 21, 2009 0.8517 0.8517 0.8499 0.8499 1,029 -0.05(-5.56%)
Jan 20, 2009 0.9000 0.9000 0.8999 0.8999 750 -0.10(-9.74%)
Jan 16, 2009 0.9300 0.9970 0.8200 0.9970 1,300 +0.06(+6.06%)
Jan 15, 2009 0.9400 0.9400 0.9400 0.9400 100 -0.04(-3.92%)
Jan 14, 2009 0.9980 0.9980 0.9784 0.9784 2,600 +0.08(+8.71%)
Jan 13, 2009 1.040 1.040 0.9000 0.9000 2,900 -0.13(-12.62%)
Jan 12, 2009 1.030 1.030 1.030 1.030 800 +0.03(+3.00%)
Jan 09, 2009 1.000 1.000 1.000 1.000 19,577 +0.05(+5.26%)
Jan 07, 2009 0.9500 0.9500 0.9500 0.9500 0 -0.08(-7.77%)
Jan 06, 2009 1.380 1.380 1.010 1.030 11,400 +0.03(+3.00%)
Jan 05, 2009 0.9700 1.390 0.9000 1.000 5,300 +0.10(+11.11%)
Jan 02, 2009 0.9000 0.9000 0.8290 0.9000 1,320 +0.05(+5.88%)
Dec 31, 2008 0.8800 0.9000 0.8000 0.8500 116,614 -0.02(-2.30%)
Dec 30, 2008 0.8000 0.8700 0.8000 0.8700 50,359 +0.00(+0.00%)
Dec 29, 2008 0.9000 1.000 0.8700 0.8700 110,340 +0.00(+0.00%)
Dec 26, 2008 1.000 1.000 0.8700 0.8700 3,200 -0.03(-3.33%)
Dec 24, 2008 0.9100 0.9100 0.9000 0.9000 200 +0.00(+0.00%)
Dec 23, 2008 0.9000 0.9000 0.9000 0.9000 100 +0.07(+8.93%)
Dec 22, 2008 0.7800 0.8980 0.7800 0.8262 5,000 -0.02(-1.88%)
Dec 19, 2008 0.8520 1.000 0.8420 0.8420 50,749 -0.14(-14.08%)
Dec 18, 2008 0.9500 0.9900 0.9500 0.9800 2,800 -0.02(-2.00%)
Dec 17, 2008 1.000 1.000 0.9720 1.000 1,200 +0.12(+13.37%)
Dec 16, 2008 0.9000 0.9700 0.8821 0.8821 12,485 -0.02(-1.99%)
Dec 15, 2008 0.9000 0.9000 0.8800 0.9000 600 +0.01(+1.12%)
Dec 12, 2008 0.9000 0.9800 0.8900 0.8900 10,400 -0.01(-1.11%)
Dec 11, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 10, 2008 0.8120 0.9000 0.8120 0.9000 900 +0.00(+0.00%)
Dec 09, 2008 0.9500 1.000 0.9000 0.9000 63,300 -0.09(-9.09%)
Dec 08, 2008 0.9000 1.000 0.8320 0.9900 66,553 +0.09(+10.00%)
Dec 05, 2008 0.8800 0.9900 0.8000 0.9000 11,063 +0.04(+4.65%)
Dec 04, 2008 0.8500 0.8900 0.8000 0.8600 73,286 +0.04(+4.88%)
Dec 03, 2008 0.8200 0.8550 0.8150 0.8200 51,100 -0.03(-3.53%)
Dec 02, 2008 1.000 1.000 0.8100 0.8500 18,900 +0.00(+0.00%)
Dec 01, 2008 0.8500 0.9500 0.8000 0.8500 59,840 -0.05(-5.56%)
Nov 28, 2008 0.8300 0.9000 0.8300 0.9000 1,038 +0.07(+8.43%)
Nov 26, 2008 0.8000 0.9000 0.8000 0.8300 22,400 +0.00(+0.00%)
Nov 25, 2008 0.7900 0.9750 0.7600 0.8300 21,770 -0.30(-26.55%)
Nov 24, 2008 1.030 1.470 0.7500 1.130 52,100 +0.13(+13.00%)
Nov 21, 2008 0.9000 1.050 0.9000 1.000 11,946 +0.10(+11.11%)
Nov 20, 2008 1.080 1.450 0.9000 0.9000 26,000 -0.18(-16.67%)
Nov 19, 2008 1.370 1.470 1.080 1.080 7,900 -0.27(-20.00%)
Nov 18, 2008 1.390 1.600 1.350 1.350 4,804 -0.10(-6.90%)
Nov 17, 2008 1.500 1.510 1.450 1.450 1,400 -0.14(-8.81%)
Nov 14, 2008 1.590 1.590 1.590 1.590 0 +0.00(+0.00%)
Nov 13, 2008 1.590 1.590 1.500 1.590 3,700 -0.01(-0.63%)
Nov 12, 2008 1.850 1.850 1.420 1.600 13,727 -0.25(-13.51%)
Nov 11, 2008 2.010 2.020 1.850 1.850 38,039 -0.16(-7.96%)
Nov 10, 2008 1.918 2.010 1.850 2.010 4,920 -0.24(-10.67%)
Nov 07, 2008 2.300 2.300 2.250 2.250 600 +0.23(+11.39%)
Nov 06, 2008 2.000 2.050 1.950 2.020 11,159 -0.23(-10.23%)
Nov 05, 2008 2.000 2.380 2.000 2.250 3,000 -0.16(-6.63%)
Nov 03, 2008 2.310 2.410 2.410 2.410 7,000 +0.11(+4.78%)
Oct 31, 2008 2.250 2.300 2.250 2.300 2,200 +0.18(+8.49%)
Oct 30, 2008 2.250 2.250 2.100 2.120 7,500 -0.11(-4.93%)
Oct 29, 2008 2.210 2.230 2.210 2.230 300 +0.13(+6.19%)
Oct 28, 2008 2.130 2.210 2.095 2.100 2,550 -0.03(-1.41%)
Oct 27, 2008 2.250 2.250 1.882 2.130 7,845 +0.02(+0.95%)
Oct 24, 2008 2.180 2.200 2.110 2.110 2,600 +0.11(+5.50%)
Oct 23, 2008 1.870 2.250 1.870 2.000 5,830 -0.30(-13.04%)
Oct 22, 2008 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Oct 21, 2008 2.290 2.300 2.290 2.300 300 -0.04(-1.71%)
Oct 20, 2008 2.840 2.840 1.930 2.340 53,314 -0.46(-16.43%)
Oct 17, 2008 2.800 2.800 2.790 2.800 4,200 -0.08(-2.78%)
Oct 16, 2008 2.800 2.880 2.520 2.880 400 +0.12(+4.35%)
Oct 15, 2008 2.700 2.900 2.530 2.760 4,950 -0.14(-4.83%)
Oct 14, 2008 3.000 3.000 2.860 2.900 1,600 +0.04(+1.40%)
Oct 13, 2008 3.540 3.540 2.850 2.860 11,525 +0.66(+30.00%)
Oct 10, 2008 2.400 2.900 1.950 2.200 12,436 -0.48(-17.91%)
Oct 09, 2008 3.020 3.020 2.170 2.680 8,056 -0.34(-11.26%)
Oct 08, 2008 2.750 3.340 2.500 3.020 11,104 -0.37(-10.91%)
Oct 07, 2008 2.930 3.700 2.830 3.390 14,000 +0.00(+0.00%)
Oct 06, 2008 3.430 3.480 2.790 3.390 3,792 -0.11(-3.14%)
Oct 03, 2008 3.570 3.570 3.500 3.500 681 -0.08(-2.23%)
Oct 02, 2008 3.500 3.580 3.340 3.580 1,618 +0.37(+11.53%)
Oct 01, 2008 3.360 3.360 3.210 3.210 400 -0.21(-6.14%)
Sep 30, 2008 3.140 3.480 3.140 3.420 1,982 +0.12(+3.64%)
Sep 29, 2008 3.080 3.500 3.050 3.300 2,144 +0.05(+1.54%)
Sep 26, 2008 3.450 3.450 3.250 3.250 6,840 -0.23(-6.61%)
Sep 25, 2008 3.500 3.600 3.280 3.480 7,344 +0.09(+2.65%)
Sep 24, 2008 3.400 3.700 3.380 3.390 1,390 -0.54(-13.74%)
Sep 23, 2008 3.790 3.950 3.300 3.930 2,890 -0.02(-0.51%)
Sep 22, 2008 3.900 3.950 3.700 3.950 675 +0.01(+0.25%)
Sep 19, 2008 3.940 3.950 3.940 3.940 1,400 +0.00(+0.00%)
Sep 18, 2008 3.950 3.950 3.810 3.940 1,550 +0.00(+0.00%)
Sep 17, 2008 3.880 3.940 3.820 3.940 1,963 +0.05(+1.28%)
Sep 16, 2008 3.810 3.900 3.700 3.890 3,525 -0.09(-2.26%)
Sep 15, 2008 3.980 3.980 3.980 3.980 1,000 +0.12(+3.11%)
Sep 12, 2008 3.860 3.860 3.860 3.860 100 -0.13(-3.26%)
Sep 11, 2008 3.945 3.990 3.945 3.990 376 +0.00(+0.00%)
Sep 10, 2008 3.950 4.040 3.950 3.990 1,050 -0.06(-1.48%)
Sep 08, 2008 3.705 4.090 3.705 4.050 3,250 +0.14(+3.58%)
Sep 05, 2008 3.810 3.950 3.610 3.910 3,326 -0.03(-0.76%)
Sep 04, 2008 4.050 4.050 3.820 3.940 8,100 -0.10(-2.48%)
Sep 03, 2008 4.140 4.170 4.020 4.040 3,326 -0.07(-1.70%)
Sep 02, 2008 4.200 4.200 4.080 4.110 1,750 +0.06(+1.48%)
Aug 29, 2008 3.590 4.080 3.572 4.050 10,381 +0.46(+12.81%)
Aug 28, 2008 3.500 3.600 3.500 3.590 3,950 +0.08(+2.28%)
Aug 27, 2008 3.600 3.630 3.510 3.510 4,800 -0.26(-6.90%)
Aug 26, 2008 3.770 3.770 3.770 3.770 200 +0.00(+0.00%)
Aug 25, 2008 3.750 3.770 3.530 3.770 6,750 -0.07(-1.82%)
Aug 22, 2008 4.020 4.020 3.630 3.840 17,060 -0.24(-5.88%)
Aug 21, 2008 4.250 4.250 4.080 4.080 4,689 -0.21(-4.90%)
Aug 20, 2008 4.180 4.390 4.180 4.290 37,210 +0.19(+4.63%)
Aug 19, 2008 4.140 4.150 4.010 4.100 8,920 +0.00(+0.00%)
Aug 18, 2008 3.940 4.175 3.640 4.100 29,445 +0.37(+9.92%)
Aug 15, 2008 3.630 3.930 3.000 3.730 52,352 +0.17(+4.78%)
Aug 14, 2008 3.190 3.740 3.190 3.560 93,989 +0.39(+12.30%)
Aug 13, 2008 3.190 3.200 3.000 3.170 6,000 -0.01(-0.31%)
Aug 12, 2008 2.680 3.180 2.680 3.180 8,479 +0.47(+17.34%)
Aug 11, 2008 2.570 2.710 2.510 2.710 3,800 -0.14(-4.91%)
Aug 08, 2008 2.850 2.890 2.850 2.850 1,600 +0.13(+4.78%)
Aug 07, 2008 2.770 2.860 2.380 2.720 8,170 -0.14(-4.90%)
Aug 06, 2008 2.770 2.860 2.760 2.860 800 +0.03(+1.06%)
Aug 05, 2008 2.750 2.890 2.750 2.830 12,900 +0.08(+2.91%)
Aug 04, 2008 2.750 2.800 2.750 2.750 515 -0.06(-2.14%)
Aug 01, 2008 2.760 2.810 2.750 2.810 1,500 -0.05(-1.75%)
Jul 31, 2008 2.750 2.900 2.620 2.860 3,900 +0.03(+1.06%)
Jul 30, 2008 2.640 2.900 2.640 2.830 3,200 +0.03(+1.07%)
Jul 29, 2008 2.800 2.900 2.770 2.800 1,300 -0.09(-3.11%)
Jul 28, 2008 2.730 2.890 2.730 2.890 300 -0.01(-0.34%)
Jul 25, 2008 2.710 2.900 2.710 2.900 2,400 +0.03(+1.05%)
Jul 24, 2008 2.940 2.943 2.870 2.870 3,000 -0.03(-1.03%)
Jul 23, 2008 2.850 3.000 2.850 2.900 13,822 -0.02(-0.68%)
Jul 22, 2008 2.910 2.920 2.890 2.920 6,944 +0.02(+0.69%)
Jul 21, 2008 2.540 2.910 2.500 2.900 4,800 +0.28(+10.69%)
Jul 18, 2008 2.234 2.620 2.210 2.620 5,671 +0.17(+6.94%)
Jul 17, 2008 2.250 2.500 2.250 2.450 8,051 +0.25(+11.36%)
Jul 16, 2008 1.910 2.200 1.910 2.200 2,619 +0.33(+17.65%)
Jul 15, 2008 1.850 1.920 1.850 1.870 300 +0.02(+1.08%)
Jul 14, 2008 1.710 1.910 1.710 1.850 16,817 -0.03(-1.59%)
Jul 11, 2008 1.840 1.880 1.800 1.880 8,500 -0.03(-1.58%)
Jul 10, 2008 2.220 2.220 1.740 1.910 13,499 -0.35(-15.49%)
Jul 09, 2008 2.260 2.260 2.210 2.260 15,206 -0.09(-3.83%)
Jul 08, 2008 2.450 2.450 2.320 2.350 12,386 -0.09(-3.69%)
Jul 07, 2008 2.360 2.500 2.360 2.440 3,629 -0.01(-0.41%)
Jul 04, 2008 2.390 2.500 2.390 2.450 400 +0.00(+0.00%)
Jul 03, 2008 2.390 2.500 2.390 2.450 400 -0.03(-1.21%)
Jul 02, 2008 2.500 2.800 2.480 2.480 18,300 +0.02(+0.81%)
Jul 01, 2008 2.460 2.460 2.350 2.460 9,671 -0.01(-0.40%)
Jun 30, 2008 2.490 2.490 2.470 2.470 300 -0.01(-0.56%)
Jun 27, 2008 2.484 2.484 2.484 2.484 0 +0.00(+0.00%)
Jun 26, 2008 2.530 2.530 2.484 2.484 3,850 -0.11(-4.09%)
Jun 25, 2008 2.590 2.590 2.590 2.590 0 +0.00(+0.00%)
Jun 24, 2008 2.550 2.590 2.550 2.590 4,369 -0.01(-0.38%)
Jun 23, 2008 2.420 2.600 2.210 2.600 8,950 +0.19(+7.88%)
Jun 20, 2008 2.460 2.460 2.400 2.410 2,700 -0.06(-2.43%)
Jun 19, 2008 2.470 2.470 2.470 2.470 300 +0.07(+2.92%)
Jun 18, 2008 2.500 2.500 2.390 2.400 1,600 -0.10(-4.00%)
Jun 17, 2008 2.340 2.510 2.280 2.500 3,266 +0.16(+6.84%)
Jun 16, 2008 2.440 2.440 2.300 2.340 3,820 -0.15(-6.02%)
Jun 13, 2008 2.570 2.580 2.490 2.490 2,700 -0.03(-1.19%)
Jun 12, 2008 2.520 2.520 2.520 2.520 1,200 +0.00(+0.00%)
Jun 11, 2008 2.440 2.520 2.400 2.520 1,775 -0.02(-0.79%)
Jun 10, 2008 2.450 2.540 2.260 2.540 3,805 -0.02(-0.78%)
Jun 09, 2008 2.540 2.630 2.500 2.560 2,840 +0.06(+2.40%)
Jun 06, 2008 2.500 2.550 2.500 2.500 1,550 -0.01(-0.40%)
Jun 05, 2008 2.420 2.520 2.410 2.510 4,835 +0.11(+4.58%)
Jun 04, 2008 2.480 2.480 2.400 2.400 2,800 +0.02(+0.84%)
Jun 03, 2008 2.340 2.380 2.280 2.380 18,273 +0.08(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.