Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.742	9.066	8.606	8.801	11,779,645	+0.32(+3.82%)
May 28, 2009	8.386	8.593	8.321	8.477	12,954,265	+0.23(+2.83%)
May 27, 2009	8.489	8.561	8.191	8.243	7,297,077	-0.19(-2.30%)
May 26, 2009	8.224	8.548	8.120	8.438	8,465,850	-0.02(-0.23%)
May 22, 2009	8.619	8.755	8.412	8.457	7,935,438	-0.11(-1.29%)
May 21, 2009	8.308	8.606	8.075	8.567	10,105,123	+0.17(+2.08%)
May 20, 2009	8.172	8.580	8.165	8.392	12,608,961	+0.32(+4.02%)
May 19, 2009	7.718	8.217	7.686	8.068	7,499,616	+0.22(+2.81%)
May 18, 2009	8.003	8.049	7.615	7.848	6,640,195	-0.11(-1.38%)
May 15, 2009	8.042	8.165	7.796	7.958	6,432,484	-0.08(-0.97%)
May 14, 2009	7.861	8.152	7.647	8.036	6,568,808	+0.10(+1.22%)
May 13, 2009	8.178	8.373	7.848	7.939	8,439,226	-0.25(-3.01%)
May 12, 2009	8.016	8.295	7.974	8.185	10,115,669	+0.23(+2.93%)
May 11, 2009	7.790	7.971	7.712	7.952	7,510,827	+0.19(+2.42%)
May 08, 2009	7.692	7.816	7.543	7.764	7,480,936	+0.27(+3.54%)
May 07, 2009	7.816	7.932	7.453	7.498	11,617,444	-0.44(-5.55%)
May 06, 2009	7.647	7.971	7.517	7.939	13,663,389	+0.72(+9.96%)
May 05, 2009	7.401	7.472	7.167	7.219	6,467,675	-0.10(-1.33%)
May 04, 2009	7.291	7.329	7.206	7.317	8,066,788	+0.56(+8.35%)