iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	18.86	18.94	17.57	17.87	393,622	-0.36(-1.97%)
May 28, 2009	16.75	18.35	16.52	18.23	383,252	+1.52(+9.10%)
May 27, 2009	16.66	16.87	16.33	16.71	341,595	-0.10(-0.59%)
May 26, 2009	16.27	16.81	16.18	16.81	165,499	+0.15(+0.90%)
May 22, 2009	16.73	17.01	16.59	16.66	257,155	-0.63(-3.64%)
May 21, 2009	18.46	18.47	17.07	17.29	243,365	-1.73(-9.10%)
May 20, 2009	18.58	19.07	18.50	19.02	83,246	+0.43(+2.31%)
May 19, 2009	19.37	19.37	18.43	18.59	88,159	-1.23(-6.21%)
May 18, 2009	19.84	20.09	19.50	19.82	48,194	+0.26(+1.33%)
May 15, 2009	19.96	20.15	19.40	19.56	42,303	-0.89(-4.35%)
May 14, 2009	19.95	20.48	19.50	20.45	42,711	+0.29(+1.44%)
May 13, 2009	21.12	21.36	20.16	20.16	130,613	-1.17(-5.49%)
May 12, 2009	21.06	21.36	20.29	21.33	133,831	+0.97(+4.76%)
May 11, 2009	20.56	21.16	20.00	20.36	197,922	-0.27(-1.31%)
May 08, 2009	20.05	20.65	19.57	20.63	549,619	+0.85(+4.30%)
May 07, 2009	19.02	19.85	18.27	19.78	139,219	+1.19(+6.40%)
May 06, 2009	17.96	18.59	17.89	18.59	68,053	+1.27(+7.33%)
May 05, 2009	17.51	17.58	17.09	17.32	60,128	-0.48(-2.70%)
May 04, 2009	16.94	17.82	16.85	17.80	90,657	+0.88(+5.20%)