iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	29.49	29.49	28.98	29.31	55,233	-0.34(-1.15%)
May 28, 2009	29.86	29.88	29.53	29.65	64,374	-0.18(-0.60%)
May 27, 2009	30.02	30.02	29.73	29.83	33,197	-0.22(-0.73%)
May 26, 2009	30.01	30.07	29.85	30.05	29,548	-0.04(-0.13%)
May 22, 2009	29.96	30.10	29.89	30.09	40,149	+0.18(+0.60%)
May 21, 2009	29.88	29.94	29.58	29.91	476,237	-0.10(-0.33%)
May 20, 2009	29.92	30.03	29.70	30.01	102,685	+0.04(+0.13%)
May 19, 2009	30.16	30.16	29.85	29.97	36,964	-0.25(-0.83%)
May 18, 2009	30.03	30.22	29.90	30.22	27,746	+0.20(+0.67%)
May 15, 2009	30.15	30.33	29.85	30.02	130,490	-0.08(-0.27%)
May 14, 2009	30.11	30.17	29.96	30.10	60,977	-0.03(-0.10%)
May 13, 2009	30.46	30.53	30.11	30.13	145,605	-0.54(-1.76%)
May 12, 2009	30.81	30.81	30.49	30.67	81,243	+0.13(+0.43%)
May 11, 2009	30.79	30.84	30.39	30.54	31,408	-0.15(-0.49%)
May 08, 2009	30.33	30.70	30.33	30.69	190,606	+0.59(+1.96%)
May 07, 2009	30.12	30.14	29.77	30.10	364,741	-0.02(-0.07%)
May 06, 2009	30.08	30.27	30.02	30.12	258,192	+0.27(+0.90%)
May 05, 2009	29.75	29.87	29.69	29.85	253,296	+0.28(+0.95%)
May 04, 2009	29.55	29.60	29.52	29.57	216,679	-0.35(-1.17%)