Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	13.90	14.44	13.90	14.44	6,239	+0.58(+4.21%)
May 29, 2008	14.43	14.47	13.62	13.86	10,469	-0.07(-0.51%)
May 28, 2008	14.36	14.46	13.62	13.93	14,803	+0.04(+0.31%)
May 27, 2008	14.23	14.48	13.68	13.88	7,685	-0.67(-4.61%)
May 26, 2008	14.17	14.57	14.17	14.56	1,926	+0.00(+0.00%)
May 23, 2008	14.17	14.57	14.17	14.56	1,926	+0.28(+1.95%)
May 22, 2008	14.33	14.60	14.16	14.28	17,800	-0.43(-2.93%)
May 21, 2008	14.71	14.72	14.70	14.71	1,101	-0.01(-0.04%)
May 20, 2008	14.96	14.98	14.71	14.71	1,835	+0.05(+0.37%)
May 19, 2008	14.77	14.78	14.66	14.66	7,285	-0.31(-2.04%)
May 16, 2008	14.99	15.25	14.96	14.96	3,853	-0.29(-1.93%)
May 15, 2008	15.26	15.26	15.25	15.26	1,651	+0.25(+1.63%)
May 14, 2008	14.85	15.26	14.85	15.01	1,101	+0.14(+0.92%)
May 13, 2008	14.84	14.88	14.64	14.88	1,651	-0.11(-0.73%)
May 12, 2008	14.69	14.99	14.65	14.99	3,303	+0.41(+2.80%)
May 09, 2008	14.28	14.71	14.28	14.58	2,569	+0.39(+2.77%)
May 08, 2008	14.60	15.14	14.18	14.18	6,101	-0.47(-3.23%)
May 07, 2008	14.16	14.71	14.16	14.66	10,959	+0.77(+5.53%)
May 06, 2008	14.00	14.67	13.61	13.89	11,775	-0.70(-4.78%)
May 05, 2008	14.59	14.59	14.59	14.59	0	+0.00(+0.00%)
May 02, 2008	14.69	14.70	14.58	14.59	1,673	+0.45(+3.16%)