Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 13.66 13.83 13.52 13.76 6,406,495 +0.16(+1.19%)
May 29, 2008 13.38 13.65 13.38 13.60 4,930,178 +0.13(+0.94%)
May 28, 2008 13.39 13.52 13.26 13.47 7,549,484 +0.20(+1.49%)
May 27, 2008 13.35 13.42 13.20 13.28 4,823,823 -0.09(-0.69%)
May 26, 2008 13.78 13.83 13.35 13.37 0 +0.00(+0.00%)
May 23, 2008 13.78 13.83 13.35 13.37 4,919,529 -0.44(-3.17%)
May 22, 2008 13.75 13.84 13.68 13.80 3,839,846 +0.05(+0.36%)
May 21, 2008 13.73 14.07 13.72 13.76 8,386,597 -0.04(-0.31%)
May 20, 2008 14.00 14.00 13.75 13.80 4,688,334 -0.16(-1.16%)
May 19, 2008 14.00 14.13 13.91 13.96 5,661,884 -0.06(-0.45%)
May 16, 2008 14.06 14.12 13.98 14.02 6,055,147 -0.04(-0.30%)
May 15, 2008 14.07 14.07 13.78 14.07 6,864,979 +0.03(+0.20%)
May 14, 2008 14.12 14.12 13.78 14.04 8,104,707 +0.25(+1.85%)
May 13, 2008 13.88 13.92 13.68 13.78 5,843,241 +0.01(+0.05%)
May 12, 2008 13.61 13.86 13.58 13.78 12,520,896 +0.28(+2.04%)
May 09, 2008 13.03 13.56 12.77 13.50 12,864,565 +0.83(+6.58%)
May 08, 2008 12.54 12.69 12.39 12.67 6,328,723 +0.19(+1.53%)
May 07, 2008 12.65 12.72 12.46 12.48 5,388,244 -0.19(-1.51%)
May 06, 2008 12.64 12.72 12.46 12.67 4,185,571 +0.04(+0.34%)
May 05, 2008 12.72 12.76 12.54 12.62 4,361,813 -0.09(-0.72%)
May 02, 2008 12.57 12.77 12.57 12.72 5,574,892 +0.25(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.