Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	8.410	8.700	8.220	8.700	139,839	+0.30(+3.57%)
May 29, 2008	8.900	8.920	8.400	8.400	48,109	+0.03(+0.36%)
May 28, 2008	7.830	8.540	7.750	8.370	56,605	+0.47(+5.95%)
May 27, 2008	8.070	8.070	7.900	7.900	38,232	-0.17(-2.11%)
May 26, 2008	8.220	8.290	8.020	8.070	20,402	-0.04(-0.49%)
May 23, 2008	8.020	8.370	7.890	8.110	604,740	+0.21(+2.66%)
May 22, 2008	8.310	8.500	7.900	7.900	229,246	-0.92(-10.43%)
May 21, 2008	9.000	9.200	8.800	8.820	121,754	-0.27(-2.97%)
May 20, 2008	9.490	9.490	8.980	9.090	143,237	-0.07(-0.76%)
May 19, 2008	9.200	9.200	8.950	9.160	62,094	+0.00(+0.00%)
May 16, 2008	9.200	9.200	8.950	9.160	62,094	-0.06(-0.65%)
May 15, 2008	9.020	9.250	8.950	9.220	67,289	+0.22(+2.44%)
May 14, 2008	9.060	9.060	8.960	9.000	56,406	-0.05(-0.55%)
May 13, 2008	8.810	9.090	8.650	9.050	90,702	-0.04(-0.44%)
May 12, 2008	9.660	9.660	9.000	9.090	92,805	-0.46(-4.82%)
May 09, 2008	8.830	10.25	8.800	9.550	114,187	+0.44(+4.83%)
May 08, 2008	8.930	9.200	8.930	9.110	917,173	+0.26(+2.94%)
May 07, 2008	9.050	9.050	8.780	8.850	39,572	-0.24(-2.64%)
May 06, 2008	8.590	9.250	8.400	9.090	114,322	+0.69(+8.21%)
May 05, 2008	7.630	8.480	7.630	8.400	170,722	+0.78(+10.24%)
May 02, 2008	7.400	7.620	7.300	7.620	1,073,351	+0.30(+4.10%)
May 01, 2008	6.980	7.320	7.320	7.320	150,995	+0.34(+4.87%)
Apr 30, 2008	7.300	7.300	6.980	6.980	357,865	-0.31(-4.25%)
Apr 29, 2008	7.320	7.350	7.160	7.290	101,231	-0.04(-0.55%)
Apr 28, 2008	7.570	7.580	7.300	7.330	64,832	-0.11(-1.48%)
Apr 25, 2008	7.170	7.450	7.170	7.440	66,961	+0.14(+1.92%)
Apr 24, 2008	7.410	7.410	7.200	7.300	96,098	-0.11(-1.48%)
Apr 23, 2008	7.290	7.420	7.260	7.410	480,608	+0.16(+2.21%)
Apr 22, 2008	7.450	7.450	7.200	7.250	34,869	-0.13(-1.76%)
Apr 21, 2008	7.450	7.500	7.370	7.380	67,851	-0.06(-0.81%)
Apr 18, 2008	7.440	7.520	7.330	7.440	72,650	+0.01(+0.13%)
Apr 17, 2008	7.330	7.530	7.280	7.430	294,421	+0.16(+2.20%)
Apr 16, 2008	7.220	7.350	7.200	7.270	41,026	+0.04(+0.55%)
Apr 15, 2008	7.260	7.390	7.090	7.230	77,978	-0.03(-0.41%)
Apr 14, 2008	7.380	7.680	7.260	7.260	588,478	-0.16(-2.16%)
Apr 11, 2008	7.550	7.680	7.420	7.420	802,025	-0.08(-1.07%)
Apr 10, 2008	7.460	7.560	7.410	7.500	927,779	+0.10(+1.35%)
Apr 09, 2008	7.510	7.540	7.250	7.400	79,045	-0.23(-3.01%)
Apr 08, 2008	7.790	7.870	7.600	7.630	92,267	-0.17(-2.18%)
Apr 07, 2008	7.640	7.960	7.500	7.800	372,931	+0.20(+2.63%)
Apr 04, 2008	8.320	8.330	7.180	7.600	208,389	+0.00(+0.00%)
Apr 03, 2008	7.840	7.840	7.300	7.600	605,236	-0.37(-4.64%)
Apr 02, 2008	8.050	8.100	7.700	7.970	477,892	-0.15(-1.85%)
Apr 01, 2008	7.450	8.120	7.450	8.120	733,977	+0.55(+7.27%)
Mar 31, 2008	7.910	7.980	7.370	7.570	1,054,990	-0.10(-1.30%)
Mar 28, 2008	8.320	8.430	7.670	7.670	117,615	-0.82(-9.66%)
Mar 27, 2008	8.550	8.740	8.300	8.490	688,496	-0.04(-0.47%)
Mar 26, 2008	8.220	8.820	8.220	8.530	362,175	+0.38(+4.66%)
Mar 25, 2008	8.300	8.500	8.150	8.150	215,003	-0.18(-2.16%)
Mar 24, 2008	8.550	8.580	8.280	8.330	559,301	+0.05(+0.60%)
Mar 21, 2008	8.420	8.430	8.210	8.280	148,261	+0.00(+0.00%)
Mar 20, 2008	8.420	8.430	8.210	8.280	148,261	-0.02(-0.24%)
Mar 19, 2008	8.840	8.840	8.250	8.300	171,953	-0.54(-6.11%)
Mar 18, 2008	8.430	8.840	8.200	8.840	149,861	+0.49(+5.87%)
Mar 17, 2008	8.700	8.810	8.180	8.350	354,173	-0.52(-5.86%)
Mar 14, 2008	8.930	8.950	8.560	8.870	98,936	-0.13(-1.44%)
Mar 13, 2008	9.040	9.200	8.900	9.000	146,427	+0.01(+0.11%)
Mar 12, 2008	9.170	9.360	8.900	8.990	68,371	+0.08(+0.90%)
Mar 11, 2008	8.820	9.250	8.770	8.910	243,948	+0.20(+2.30%)
Mar 10, 2008	8.650	8.850	8.650	8.710	84,577	+0.07(+0.81%)
Mar 07, 2008	8.850	8.850	8.620	8.640	67,969	-0.06(-0.69%)
Mar 06, 2008	9.240	9.240	8.590	8.700	313,379	-0.39(-4.29%)
Mar 05, 2008	8.840	9.250	8.710	9.090	133,925	+0.39(+4.48%)
Mar 04, 2008	8.750	8.790	8.500	8.700	324,007	-0.15(-1.69%)