Lenovo Group Ltd (OP: LNVGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	0.7600	0.7500	0.7200	0.7300	49,509	-0.03(-3.95%)
May 29, 2008	0.7600	0.7600	0.7400	0.7600	3,600	-0.02(-2.56%)
May 28, 2008	0.7800	0.8000	0.7800	0.7800	12,600	-0.02(-2.50%)
May 27, 2008	0.7850	0.8000	0.8000	0.8000	300	+0.02(+1.91%)
May 26, 2008	0.7850	0.7850	0.7850	0.7850	62,280	+0.00(+0.00%)
May 23, 2008	0.7850	0.7850	0.7850	0.7850	62,280	-0.05(-6.55%)
May 22, 2008	0.8400	0.8400	0.8200	0.8400	8,330	+0.00(+0.00%)
May 21, 2008	0.8400	0.8400	0.8400	0.8400	5,000	+0.03(+3.70%)
May 20, 2008	0.8100	0.8200	0.8000	0.8100	624,300	-0.04(-4.71%)
May 19, 2008	0.8250	0.8500	0.8300	0.8500	422,980	+0.03(+3.03%)
May 16, 2008	0.8250	0.8250	0.8000	0.8250	795	+0.01(+1.85%)
May 15, 2008	0.8100	0.8100	0.8050	0.8100	112,500	+0.03(+3.85%)
May 14, 2008	0.7800	0.7800	0.7800	0.7800	0	+0.00(+0.00%)
May 13, 2008	0.7800	0.8100	0.7800	0.7800	10,626	+0.00(+0.00%)
May 12, 2008	0.7800	0.7800	0.7800	0.7800	1,200	+0.06(+8.33%)
May 09, 2008	0.7200	0.7200	0.7200	0.7200	78,000	+0.00(+0.00%)
May 08, 2008	0.7200	0.7200	0.7200	0.7200	0	+0.00(+0.00%)
May 07, 2008	0.7200	0.7500	0.7200	0.7200	14,000	-0.07(-8.86%)
May 06, 2008	0.7900	0.7900	0.7900	0.7900	394,310	+0.01(+1.28%)
May 05, 2008	0.7800	0.7800	0.7650	0.7800	20,060	-0.02(-2.50%)
May 02, 2008	0.7600	0.8000	0.7800	0.8000	6,125	+0.04(+5.26%)
May 01, 2008	0.7600	0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Apr 30, 2008	0.7600	0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Apr 29, 2008	0.7600	0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Apr 28, 2008	0.7600	0.7600	0.7600	0.7600	560	+0.01(+0.66%)
Apr 25, 2008	0.7800	0.7550	0.7500	0.7550	186,945	-0.03(-3.21%)
Apr 24, 2008	0.7800	0.7800	0.7800	0.7800	72,250	+0.02(+1.96%)
Apr 23, 2008	0.7650	0.7650	0.7650	0.7650	1,700	+0.00(+0.00%)
Apr 22, 2008	0.7650	0.7650	0.7400	0.7650	3,100	+0.00(+0.00%)
Apr 21, 2008	0.7650	0.7700	0.7500	0.7650	316,125	-0.02(-2.55%)
Apr 18, 2008	0.7850	0.7850	0.7550	0.7850	76,400	+0.02(+1.95%)
Apr 17, 2008	0.7700	0.7700	0.7500	0.7700	204,400	+0.07(+10.00%)
Apr 16, 2008	0.7000	0.7000	0.7000	0.7000	1,224	-0.02(-2.78%)
Apr 15, 2008	0.7200	0.7200	0.6900	0.7200	42,580	+0.03(+4.35%)
Apr 14, 2008	0.6900	0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Apr 11, 2008	0.6600	0.6900	0.6900	0.6900	52,000	+0.03(+4.55%)
Apr 10, 2008	0.6600	0.6600	0.6600	0.6600	1,500	+0.00(+0.00%)
Apr 09, 2008	0.6600	0.6700	0.6600	0.6600	5,000	-0.03(-4.35%)
Apr 08, 2008	0.6750	0.6900	0.6900	0.6900	200	+0.01(+2.22%)
Apr 07, 2008	0.6750	0.6750	0.6750	0.6750	2,500	+0.02(+2.27%)
Apr 04, 2008	0.6600	0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Apr 03, 2008	0.6600	0.6600	0.6600	0.6600	15,000	+0.01(+1.54%)
Apr 02, 2008	0.6700	0.6650	0.6400	0.6500	25,000	-0.02(-2.99%)
Apr 01, 2008	0.6500	0.6700	0.6500	0.6700	16,700	+0.02(+3.08%)
Mar 31, 2008	0.6500	0.6500	0.6300	0.6500	11,600	+0.00(+0.00%)
Mar 28, 2008	0.6050	0.6500	0.6250	0.6500	21,500	+0.05(+7.44%)
Mar 27, 2008	0.6100	0.6050	0.6050	0.6050	2,000	-0.01(-0.82%)
Mar 26, 2008	0.6100	0.6100	0.6100	0.6100	0	+0.03(+5.17%)
Mar 25, 2008	0.6100	0.5800	0.5800	0.5800	280	+0.00(+0.00%)
Mar 24, 2008	0.5800	0.5800	0.5600	0.5800	7,420	+0.00(+0.00%)
Mar 21, 2008	0.5800	0.5800	0.5800	0.5800	31,400	+0.00(+0.00%)
Mar 20, 2008	0.5800	0.5800	0.5800	0.5800	31,400	+0.00(+0.00%)
Mar 19, 2008	0.5800	0.5800	0.5800	0.5800	6,000	+0.00(+0.00%)
Mar 18, 2008	0.6000	0.5800	0.5750	0.5800	33,000	-0.02(-3.33%)
Mar 17, 2008	0.6000	0.6050	0.6000	0.6000	12,500	-0.01(-1.64%)
Mar 14, 2008	0.6100	0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Mar 13, 2008	0.6100	0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Mar 12, 2008	0.6100	0.6100	0.6100	0.6100	42,680	+0.00(+0.00%)
Mar 11, 2008	0.6100	0.6100	0.6100	0.6100	1,000	-0.01(-1.61%)
Mar 10, 2008	0.6200	0.6200	0.6200	0.6200	18,760	+0.00(+0.00%)
Mar 07, 2008	0.6200	0.6200	0.6200	0.6200	11,500	-0.05(-6.77%)
Mar 06, 2008	0.6700	0.6650	0.6650	0.6650	1,500	-0.01(-0.75%)
Mar 05, 2008	0.6600	0.6700	0.6600	0.6700	14,400	+0.01(+1.52%)
Mar 04, 2008	0.6600	0.6600	0.6600	0.6600	10,000	-0.04(-5.71%)