Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	16.59	16.59	16.12	16.35	6,487,963	-0.22(-1.31%)
May 29, 2008	16.33	16.63	16.33	16.57	5,360,388	+0.28(+1.74%)
May 28, 2008	16.06	16.35	16.06	16.29	4,600,312	+0.19(+1.19%)
May 27, 2008	16.10	16.16	15.81	16.10	3,032,791	+0.06(+0.40%)
May 26, 2008	16.39	16.39	15.92	16.03	0	+0.00(+0.00%)
May 23, 2008	16.39	16.39	15.92	16.03	4,580,305	-0.31(-1.92%)
May 22, 2008	16.15	16.47	16.08	16.34	4,849,691	+0.28(+1.77%)
May 21, 2008	16.50	16.62	16.04	16.06	5,656,786	-0.38(-2.31%)
May 20, 2008	16.60	16.63	16.36	16.44	4,371,591	-0.16(-0.96%)
May 19, 2008	16.55	16.96	16.50	16.60	4,116,162	+0.11(+0.69%)
May 16, 2008	16.79	16.79	16.35	16.49	4,320,284	-0.03(-0.16%)
May 15, 2008	16.20	16.52	16.06	16.51	3,854,682	+0.41(+2.54%)
May 14, 2008	16.01	16.22	15.89	16.10	3,856,048	+0.24(+1.52%)
May 13, 2008	16.15	16.15	15.79	15.86	6,758,263	-0.28(-1.74%)
May 12, 2008	15.86	16.16	15.70	16.14	3,696,493	+0.31(+1.96%)
May 09, 2008	15.71	15.91	15.66	15.83	2,538,386	-0.02(-0.13%)
May 08, 2008	15.59	15.86	15.51	15.85	2,522,843	+0.25(+1.62%)
May 07, 2008	15.93	16.16	15.55	15.60	4,309,953	-0.34(-2.13%)
May 06, 2008	15.67	15.99	15.55	15.94	3,307,310	+0.28(+1.76%)
May 05, 2008	15.82	15.82	15.42	15.67	3,030,611	-0.16(-0.99%)
May 02, 2008	15.49	15.91	15.46	15.82	7,254,641	+0.46(+3.02%)
May 01, 2008	15.29	15.41	14.89	15.36	6,343,486	+0.17(+1.13%)
Apr 30, 2008	15.24	15.50	15.12	15.19	4,559,594	-0.04(-0.27%)
Apr 29, 2008	15.38	15.55	15.15	15.23	4,427,079	-0.24(-1.54%)
Apr 28, 2008	15.35	15.58	15.34	15.47	3,046,103	+0.10(+0.64%)
Apr 25, 2008	15.61	15.61	15.06	15.37	5,348,653	+0.15(+1.01%)
Apr 24, 2008	14.85	15.22	14.67	15.21	4,045,658	+0.44(+2.98%)
Apr 23, 2008	15.03	15.03	14.65	14.77	4,245,713	-0.09(-0.62%)
Apr 22, 2008	14.54	15.27	14.41	14.87	8,448,088	-0.19(-1.29%)
Apr 21, 2008	15.17	15.23	14.93	15.06	3,624,826	-0.10(-0.65%)
Apr 18, 2008	14.88	15.30	14.88	15.16	7,777,042	+0.50(+3.42%)
Apr 17, 2008	14.99	14.99	14.57	14.66	4,510,253	-0.35(-2.36%)
Apr 16, 2008	14.33	15.07	14.33	15.01	8,794,104	+0.87(+6.15%)
Apr 15, 2008	14.07	14.15	13.92	14.14	4,243,613	+0.12(+0.89%)
Apr 14, 2008	14.05	14.12	13.92	14.02	2,185,982	+0.03(+0.23%)
Apr 11, 2008	14.10	14.12	13.87	13.98	4,370,615	-0.15(-1.05%)
Apr 10, 2008	14.11	14.13	13.88	14.13	3,891,253	+0.05(+0.37%)
Apr 09, 2008	14.66	14.66	13.94	14.08	6,124,096	-0.71(-4.82%)
Apr 08, 2008	14.62	14.81	14.57	14.79	3,209,383	+0.09(+0.61%)
Apr 07, 2008	14.92	14.97	14.58	14.70	5,648,942	-0.14(-0.98%)
Apr 04, 2008	14.80	14.95	14.63	14.85	4,042,774	+0.10(+0.65%)
Apr 03, 2008	14.55	14.78	14.38	14.75	3,775,096	+0.22(+1.54%)
Apr 02, 2008	14.49	14.57	14.43	14.53	3,190,756	+0.13(+0.93%)
Apr 01, 2008	14.11	14.43	14.07	14.40	6,373,234	+0.39(+2.77%)
Mar 31, 2008	14.22	14.22	13.80	14.01	4,132,150	-0.17(-1.21%)
Mar 28, 2008	14.28	14.40	14.10	14.18	5,649,615	+0.06(+0.41%)
Mar 27, 2008	14.32	14.37	14.09	14.12	3,580,511	-0.09(-0.63%)
Mar 26, 2008	14.63	14.63	14.06	14.21	4,436,703	-0.25(-1.74%)
Mar 25, 2008	13.99	14.59	13.99	14.46	4,394,965	+0.48(+3.42%)
Mar 24, 2008	14.02	14.15	13.85	13.98	4,086,927	+0.17(+1.20%)
Mar 21, 2008	13.67	14.00	13.55	13.82	6,182,875	+0.00(+0.00%)
Mar 20, 2008	13.67	14.00	13.55	13.82	6,182,875	+0.03(+0.23%)
Mar 19, 2008	14.53	14.54	13.71	13.79	9,641,803	-0.57(-4.00%)
Mar 18, 2008	13.86	14.47	13.63	14.36	13,716,610	+0.74(+5.43%)
Mar 17, 2008	13.85	13.92	13.59	13.62	13,527,738	-0.61(-4.26%)
Mar 14, 2008	14.51	14.69	14.12	14.23	13,261,121	-0.41(-2.77%)
Mar 13, 2008	14.53	14.74	14.45	14.63	10,807,764	-0.02(-0.14%)
Mar 12, 2008	14.91	15.07	14.63	14.65	6,385,324	-0.28(-1.90%)
Mar 11, 2008	14.77	15.09	14.67	14.94	4,934,806	+0.35(+2.38%)
Mar 10, 2008	14.79	14.96	14.53	14.59	5,739,315	-0.17(-1.14%)
Mar 07, 2008	14.89	15.12	14.60	14.76	4,251,467	-0.15(-1.01%)
Mar 06, 2008	15.45	15.47	14.90	14.91	4,652,771	-0.67(-4.30%)
Mar 05, 2008	15.28	15.65	15.18	15.58	4,463,264	+0.52(+3.49%)
Mar 04, 2008	15.23	15.34	14.82	15.05	6,161,092	-0.36(-2.33%)