Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 13.66 13.83 13.52 13.76 6,406,495 +0.16(+1.19%)
May 29, 2008 13.38 13.65 13.38 13.60 4,930,178 +0.13(+0.94%)
May 28, 2008 13.39 13.52 13.26 13.47 7,549,484 +0.20(+1.49%)
May 27, 2008 13.35 13.42 13.20 13.28 4,823,823 -0.09(-0.69%)
May 26, 2008 13.78 13.83 13.35 13.37 0 +0.00(+0.00%)
May 23, 2008 13.78 13.83 13.35 13.37 4,919,529 -0.44(-3.17%)
May 22, 2008 13.75 13.84 13.68 13.80 3,839,846 +0.05(+0.36%)
May 21, 2008 13.73 14.07 13.72 13.76 8,386,597 -0.04(-0.31%)
May 20, 2008 14.00 14.00 13.75 13.80 4,688,334 -0.16(-1.16%)
May 19, 2008 14.00 14.13 13.91 13.96 5,661,884 -0.06(-0.45%)
May 16, 2008 14.06 14.12 13.98 14.02 6,055,147 -0.04(-0.30%)
May 15, 2008 14.07 14.07 13.78 14.07 6,864,979 +0.03(+0.20%)
May 14, 2008 14.12 14.12 13.78 14.04 8,104,707 +0.25(+1.85%)
May 13, 2008 13.88 13.92 13.68 13.78 5,843,241 +0.01(+0.05%)
May 12, 2008 13.61 13.86 13.58 13.78 12,520,896 +0.28(+2.04%)
May 09, 2008 13.03 13.56 12.77 13.50 12,864,565 +0.83(+6.58%)
May 08, 2008 12.54 12.69 12.39 12.67 6,328,723 +0.19(+1.53%)
May 07, 2008 12.65 12.72 12.46 12.48 5,388,244 -0.19(-1.51%)
May 06, 2008 12.64 12.72 12.46 12.67 4,185,571 +0.04(+0.34%)
May 05, 2008 12.72 12.76 12.54 12.62 4,361,813 -0.09(-0.72%)
May 02, 2008 12.57 12.77 12.57 12.72 5,574,892 +0.25(+1.98%)
May 01, 2008 12.29 12.48 12.18 12.47 4,251,234 +0.20(+1.67%)
Apr 30, 2008 12.28 12.50 12.24 12.26 5,991,909 -0.01(-0.11%)
Apr 29, 2008 12.79 12.82 12.22 12.28 10,274,299 -0.49(-3.87%)
Apr 28, 2008 12.77 12.95 12.69 12.77 5,930,158 +0.06(+0.50%)
Apr 25, 2008 12.60 12.72 12.57 12.71 3,491,809 +0.20(+1.58%)
Apr 24, 2008 12.53 12.67 12.33 12.51 3,512,862 +0.08(+0.63%)
Apr 23, 2008 12.48 12.53 12.35 12.43 4,223,766 -0.02(-0.17%)
Apr 22, 2008 12.56 12.56 12.37 12.46 4,622,744 -0.13(-1.07%)
Apr 21, 2008 12.67 12.68 12.42 12.59 3,818,983 -0.13(-1.00%)
Apr 18, 2008 12.76 12.81 12.58 12.72 5,378,899 +0.14(+1.12%)
Apr 17, 2008 12.61 12.86 12.53 12.58 6,586,267 -0.05(-0.39%)
Apr 16, 2008 12.37 12.63 12.37 12.62 4,333,828 +0.23(+1.88%)
Apr 15, 2008 12.19 12.48 12.14 12.39 6,902,779 +0.25(+2.10%)
Apr 14, 2008 12.16 12.22 11.97 12.14 6,712,589 -0.05(-0.41%)
Apr 11, 2008 12.02 12.20 11.90 12.19 14,326,938 +0.13(+1.11%)
Apr 10, 2008 12.33 12.35 11.98 12.05 7,107,512 -0.24(-1.95%)
Apr 09, 2008 12.25 12.48 12.21 12.29 6,308,062 +0.03(+0.23%)
Apr 08, 2008 12.03 12.33 11.90 12.26 8,788,372 +0.28(+2.36%)
Apr 07, 2008 12.16 12.16 11.96 11.98 6,288,594 -0.07(-0.59%)
Apr 04, 2008 12.07 12.36 11.95 12.05 7,951,875 +0.09(+0.77%)
Apr 03, 2008 11.92 12.07 11.92 11.96 6,745,974 -0.06(-0.47%)
Apr 02, 2008 11.90 12.07 11.83 12.02 7,658,211 +0.11(+0.95%)
Apr 01, 2008 11.84 11.98 11.78 11.90 10,032,801 +0.13(+1.08%)
Mar 31, 2008 11.48 11.85 11.46 11.78 8,056,141 +0.25(+2.14%)
Mar 28, 2008 11.58 11.82 11.50 11.53 5,989,282 +0.02(+0.18%)
Mar 27, 2008 11.48 11.67 11.48 11.51 8,392,296 +0.04(+0.31%)
Mar 26, 2008 11.35 11.57 11.31 11.47 4,825,421 +0.05(+0.43%)
Mar 25, 2008 11.45 11.57 11.33 11.42 9,749,558 +0.03(+0.25%)
Mar 24, 2008 11.43 11.52 11.36 11.40 6,301,363 +0.04(+0.31%)
Mar 21, 2008 11.30 11.52 11.09 11.36 14,394,507 +0.00(+0.00%)
Mar 20, 2008 11.30 11.52 11.09 11.36 14,394,507 +0.07(+0.63%)
Mar 19, 2008 11.73 11.83 11.28 11.29 9,603,686 -0.30(-2.62%)
Mar 18, 2008 11.54 11.78 11.47 11.59 13,148,821 +0.24(+2.12%)
Mar 17, 2008 12.09 12.22 11.17 11.35 12,340,203 -1.08(-8.69%)
Mar 14, 2008 12.62 12.64 12.01 12.43 10,006,375 -0.16(-1.29%)
Mar 13, 2008 12.24 12.67 12.24 12.60 11,462,357 +0.18(+1.42%)
Mar 12, 2008 12.69 12.73 12.41 12.42 7,599,909 -0.20(-1.62%)
Mar 11, 2008 12.62 12.84 12.34 12.62 10,328,941 +0.26(+2.11%)
Mar 10, 2008 12.55 12.58 12.34 12.36 9,470,191 -0.20(-1.57%)
Mar 07, 2008 12.67 12.77 12.46 12.56 6,239,001 -0.19(-1.50%)
Mar 06, 2008 13.09 13.11 12.72 12.75 7,450,402 -0.40(-3.06%)
Mar 05, 2008 13.10 13.25 12.91 13.15 5,219,521 +0.08(+0.65%)
Mar 04, 2008 12.92 13.17 12.86 13.07 6,829,062 +0.04(+0.33%)
Mar 03, 2008 12.50 13.05 12.43 13.03 7,573,301 +0.32(+2.56%)
Feb 29, 2008 13.14 13.18 12.65 12.70 4,821,074 -0.56(-4.21%)
Feb 28, 2008 13.28 13.32 13.15 13.26 3,943,298 -0.08(-0.64%)
Feb 27, 2008 13.64 13.68 13.25 13.35 5,659,765 -0.38(-2.78%)
Feb 26, 2008 13.64 13.74 13.49 13.73 5,561,935 +0.05(+0.36%)
Feb 25, 2008 13.38 13.71 13.30 13.68 4,467,163 +0.35(+2.60%)
Feb 22, 2008 13.27 13.36 13.06 13.33 5,677,224 +0.13(+1.02%)
Feb 21, 2008 13.52 13.62 13.12 13.20 6,327,448 -0.26(-1.94%)
Feb 20, 2008 13.53 13.54 13.26 13.46 6,160,715 -0.12(-0.89%)
Feb 19, 2008 13.74 13.81 13.47 13.58 5,994,533 -0.05(-0.36%)
Feb 18, 2008 13.63 13.65 13.40 13.63 0 +0.00(+0.00%)
Feb 15, 2008 13.63 13.65 13.40 13.63 4,765,055 +0.00(+0.00%)
Feb 14, 2008 13.68 13.95 13.54 13.63 4,381,716 -0.13(-0.92%)
Feb 13, 2008 13.66 13.78 13.56 13.76 6,630,805 +0.23(+1.72%)
Feb 12, 2008 13.78 13.88 13.41 13.52 5,450,708 -0.16(-1.19%)
Feb 11, 2008 13.47 13.72 13.39 13.68 3,425,107 +0.16(+1.20%)
Feb 08, 2008 13.63 13.69 13.42 13.52 3,804,147 -0.20(-1.44%)
Feb 07, 2008 13.72 13.83 13.43 13.72 5,285,328 -0.01(-0.10%)
Feb 06, 2008 14.13 14.19 13.68 13.73 7,189,439 -0.33(-2.31%)
Feb 05, 2008 13.66 14.34 13.59 14.06 12,785,545 +0.18(+1.32%)
Feb 04, 2008 13.78 14.03 13.74 13.88 4,262,587 +0.13(+0.93%)
Feb 01, 2008 13.39 13.80 13.12 13.75 5,739,371 +0.26(+1.94%)
Jan 31, 2008 13.01 13.62 12.84 13.49 5,202,928 +0.31(+2.36%)
Jan 30, 2008 13.17 13.58 13.11 13.18 5,304,256 -0.08(-0.64%)
Jan 29, 2008 13.33 13.50 13.20 13.26 4,854,909 +0.08(+0.64%)
Jan 28, 2008 12.91 13.25 12.75 13.18 4,913,580 +0.30(+2.36%)
Jan 25, 2008 12.93 13.10 12.78 12.87 7,859,357 +0.05(+0.39%)
Jan 24, 2008 12.88 13.40 12.71 12.82 8,045,089 +0.02(+0.17%)
Jan 23, 2008 12.14 12.82 12.05 12.80 10,211,698 +0.30(+2.43%)
Jan 22, 2008 12.24 12.89 11.75 12.50 11,562,701 -0.37(-2.91%)
Jan 21, 2008 13.03 13.25 12.65 12.87 0 +0.00(+0.00%)
Jan 18, 2008 13.03 13.25 12.65 12.87 12,876,670 -0.08(-0.65%)
Jan 17, 2008 13.76 13.78 12.89 12.96 11,902,502 -0.78(-5.71%)
Jan 16, 2008 14.45 14.63 13.51 13.74 13,934,181 -0.71(-4.94%)
Jan 15, 2008 14.85 15.06 14.45 14.45 8,278,405 -0.52(-3.44%)
Jan 14, 2008 15.06 15.14 14.87 14.97 4,759,467 +0.06(+0.38%)
Jan 11, 2008 15.07 15.18 14.78 14.91 5,502,544 -0.42(-2.72%)
Jan 10, 2008 15.17 15.56 15.12 15.33 6,552,801 +0.13(+0.88%)
Jan 09, 2008 15.52 15.61 15.18 15.20 11,099,839 -0.28(-1.78%)
Jan 08, 2008 15.59 15.88 15.45 15.47 6,821,270 -0.06(-0.41%)
Jan 07, 2008 15.05 15.64 15.01 15.54 8,233,415 +0.60(+4.02%)
Jan 04, 2008 14.78 15.08 14.66 14.94 6,113,897 +0.06(+0.38%)
Jan 03, 2008 14.94 15.03 14.86 14.88 4,408,460 -0.04(-0.24%)
Jan 02, 2008 15.13 15.25 14.89 14.91 4,339,412 -0.20(-1.31%)
Jan 01, 2008 15.28 15.39 15.03 15.11 0 +0.00(+0.00%)
Dec 31, 2007 15.28 15.39 15.03 15.11 2,952,049 -0.19(-1.25%)
Dec 28, 2007 15.33 15.46 15.21 15.30 4,012,737 -0.04(-0.23%)
Dec 27, 2007 15.58 15.65 15.34 15.34 4,567,363 -0.30(-1.90%)
Dec 26, 2007 15.56 15.68 15.47 15.63 3,798,431 +0.03(+0.18%)
Dec 24, 2007 15.44 15.68 15.44 15.61 2,052,754 +0.08(+0.50%)
Dec 21, 2007 15.71 15.71 15.36 15.53 7,835,537 +0.20(+1.34%)
Dec 20, 2007 15.31 15.37 14.87 15.32 5,677,403 +0.09(+0.60%)
Dec 19, 2007 15.20 15.42 15.06 15.23 4,474,921 -0.01(-0.09%)
Dec 18, 2007 15.12 15.27 14.82 15.25 7,768,699 +0.20(+1.36%)
Dec 17, 2007 15.16 15.23 14.98 15.04 4,769,701 -0.22(-1.44%)
Dec 14, 2007 15.39 15.40 15.06 15.26 6,010,892 -0.14(-0.92%)
Dec 13, 2007 15.35 15.58 15.20 15.40 4,575,561 -0.05(-0.32%)
Dec 12, 2007 15.71 15.90 15.27 15.45 6,880,088 +0.06(+0.37%)
Dec 11, 2007 15.79 15.90 15.36 15.39 6,665,842 -0.34(-2.16%)
Dec 10, 2007 15.51 15.92 15.51 15.73 4,936,984 +0.23(+1.50%)
Dec 07, 2007 15.17 15.60 15.17 15.50 4,427,307 +0.33(+2.19%)
Dec 06, 2007 15.53 15.53 15.06 15.17 11,085,353 -0.37(-2.36%)
Dec 05, 2007 15.37 15.59 15.27 15.54 4,215,624 +0.24(+1.57%)
Dec 04, 2007 15.24 15.47 15.06 15.30 4,029,351 -0.06(-0.37%)
Dec 03, 2007 15.33 15.54 15.27 15.35 3,501,257 -0.08(-0.55%)
Nov 30, 2007 15.45 15.46 15.21 15.44 5,965,909 +0.14(+0.92%)
Nov 29, 2007 15.18 15.44 15.15 15.30 5,419,678 +0.05(+0.32%)
Nov 28, 2007 14.86 15.27 14.70 15.25 8,864,414 +0.52(+3.55%)
Nov 27, 2007 14.71 15.15 14.65 14.72 7,172,009 +0.06(+0.43%)
Nov 26, 2007 14.92 15.44 14.66 14.66 7,176,686 -0.29(-1.94%)
Nov 23, 2007 14.85 14.99 14.67 14.95 2,067,684 +0.23(+1.53%)
Nov 21, 2007 15.31 15.36 14.70 14.72 8,184,784 -0.66(-4.32%)
Nov 20, 2007 15.47 15.56 15.17 15.39 6,632,778 +0.00(+0.00%)
Nov 19, 2007 15.31 15.54 15.20 15.39 7,377,343 -0.05(-0.32%)
Nov 16, 2007 15.57 15.68 15.06 15.44 6,694,216 +0.00(+0.00%)
Nov 15, 2007 15.51 15.80 15.38 15.44 6,092,931 -0.07(-0.46%)
Nov 14, 2007 15.41 15.79 15.16 15.51 9,863,044 +0.22(+1.43%)
Nov 13, 2007 15.04 15.39 14.67 15.29 10,884,345 +0.35(+2.32%)
Nov 12, 2007 15.42 15.42 14.89 14.94 8,455,849 -0.47(-3.07%)
Nov 09, 2007 15.33 15.49 15.25 15.42 6,614,523 -0.15(-0.95%)
Nov 08, 2007 15.54 15.66 15.24 15.56 7,860,682 +0.13(+0.82%)
Nov 07, 2007 15.71 16.31 15.40 15.44 10,284,265 -0.48(-3.02%)
Nov 06, 2007 15.50 16.07 15.17 15.92 14,337,483 +0.43(+2.78%)
Nov 05, 2007 15.15 15.54 15.13 15.49 6,070,830 +0.18(+1.15%)
Nov 02, 2007 14.96 15.32 14.88 15.31 13,728,699 +0.36(+2.41%)
Nov 01, 2007 14.78 15.33 14.78 14.95 5,806,738 -0.18(-1.17%)
Oct 31, 2007 15.05 15.19 14.97 15.13 4,406,426 +0.13(+0.85%)
Oct 30, 2007 14.91 15.14 14.89 15.00 2,370,023 -0.01(-0.05%)
Oct 29, 2007 14.82 15.19 14.79 15.01 4,146,409 +0.24(+1.63%)
Oct 26, 2007 14.50 14.79 14.50 14.77 4,081,864 +0.18(+1.21%)
Oct 25, 2007 14.45 14.70 14.41 14.59 3,185,462 +0.18(+1.28%)
Oct 24, 2007 14.19 14.49 14.17 14.41 5,045,925 +0.13(+0.89%)
Oct 23, 2007 14.54 14.62 14.17 14.28 3,436,701 -0.22(-1.51%)
Oct 22, 2007 14.29 14.62 13.97 14.50 4,414,778 +0.20(+1.43%)
Oct 19, 2007 14.72 14.74 14.07 14.29 8,752,272 -0.54(-3.67%)
Oct 18, 2007 14.69 14.94 14.64 14.84 3,676,339 +0.08(+0.57%)
Oct 17, 2007 15.04 15.16 14.64 14.75 5,823,641 -0.17(-1.14%)
Oct 16, 2007 14.84 15.02 14.80 14.92 5,809,983 +0.16(+1.05%)
Oct 15, 2007 15.03 15.21 14.66 14.77 5,754,215 -0.38(-2.52%)
Oct 12, 2007 15.15 15.30 15.03 15.15 4,021,850 +0.03(+0.19%)
Oct 11, 2007 15.18 15.37 15.03 15.12 6,130,865 +0.04(+0.28%)
Oct 10, 2007 14.99 15.16 14.91 15.08 5,328,165 +0.07(+0.47%)
Oct 09, 2007 14.54 15.09 14.45 15.01 4,319,660 +0.40(+2.76%)
Oct 08, 2007 14.68 14.73 14.55 14.60 1,438,376 -0.09(-0.62%)
Oct 05, 2007 14.57 14.80 14.53 14.70 2,709,023 +0.19(+1.31%)
Oct 04, 2007 14.40 14.54 14.33 14.50 3,023,393 +0.17(+1.18%)
Oct 03, 2007 14.45 14.52 14.26 14.33 5,318,540 -0.21(-1.46%)
Oct 02, 2007 14.58 14.73 14.44 14.55 4,443,811 -0.09(-0.63%)
Oct 01, 2007 14.23 14.70 14.21 14.64 5,607,433 +0.48(+3.39%)
Sep 28, 2007 14.44 14.50 14.12 14.16 4,849,886 -0.32(-2.20%)
Sep 27, 2007 14.45 14.52 14.40 14.48 4,242,376 +0.06(+0.39%)
Sep 26, 2007 14.37 14.57 14.31 14.42 4,461,204 +0.09(+0.64%)
Sep 25, 2007 14.28 14.33 14.11 14.33 8,500,464 +0.01(+0.05%)
Sep 24, 2007 13.78 14.52 13.78 14.32 13,843,634 +0.49(+3.52%)
Sep 21, 2007 13.82 13.91 13.66 13.83 7,452,609 +0.18(+1.29%)
Sep 20, 2007 13.56 13.88 13.54 13.66 6,349,268 +0.06(+0.42%)
Sep 19, 2007 13.61 13.69 13.47 13.60 10,771,265 +0.17(+1.26%)
Sep 18, 2007 12.84 13.49 12.82 13.43 9,158,505 +0.59(+4.62%)
Sep 17, 2007 12.71 12.90 12.47 12.84 9,845,705 +0.01(+0.11%)
Sep 14, 2007 12.78 12.88 12.69 12.82 4,512,302 +0.04(+0.33%)
Sep 13, 2007 12.80 12.92 12.73 12.78 4,011,375 +0.03(+0.22%)
Sep 12, 2007 12.67 12.96 12.65 12.75 5,924,634 +0.01(+0.11%)
Sep 11, 2007 12.77 12.89 12.66 12.74 7,422,743 -0.03(-0.22%)
Sep 10, 2007 12.93 13.01 12.55 12.77 6,333,274 -0.16(-1.20%)
Sep 07, 2007 13.14 13.25 12.84 12.92 8,653,474 -0.43(-3.23%)
Sep 06, 2007 13.03 13.46 12.89 13.35 9,168,980 +0.33(+2.49%)
Sep 05, 2007 13.02 13.23 12.91 13.03 9,799,561 -0.05(-0.38%)
Sep 04, 2007 12.81 13.15 12.75 13.08 7,599,815 +0.28(+2.21%)
Aug 31, 2007 12.89 12.98 12.74 12.79 5,467,162 +0.14(+1.12%)
Aug 30, 2007 12.64 12.80 12.55 12.65 5,009,831 -0.13(-0.99%)
Aug 29, 2007 12.62 12.85 12.55 12.78 7,392,736 +0.23(+1.86%)
Aug 28, 2007 12.89 12.98 12.49 12.55 7,424,583 -0.45(-3.43%)
Aug 27, 2007 13.46 13.50 12.99 12.99 6,988,391 -0.52(-3.87%)
Aug 24, 2007 13.28 13.54 13.14 13.52 4,754,768 +0.24(+1.81%)
Aug 23, 2007 13.51 13.71 13.17 13.28 6,003,020 -0.16(-1.16%)
Aug 22, 2007 12.89 13.47 12.89 13.43 8,533,444 +0.59(+4.62%)
Aug 21, 2007 12.87 13.01 12.76 12.84 6,589,328 -0.16(-1.25%)
Aug 20, 2007 13.01 13.22 12.78 13.00 5,144,582 +0.00(+0.00%)
Aug 17, 2007 13.66 13.72 12.64 13.00 12,460,488 +0.32(+2.51%)
Aug 16, 2007 12.71 12.79 11.79 12.68 12,447,296 -0.16(-1.21%)
Aug 15, 2007 12.93 13.50 12.77 12.84 9,730,772 -0.18(-1.41%)
Aug 14, 2007 13.74 13.75 13.00 13.02 7,542,915 -0.66(-4.80%)
Aug 13, 2007 13.28 14.09 13.28 13.68 9,358,650 +0.49(+3.75%)
Aug 10, 2007 13.40 13.49 12.44 13.18 11,610,059 +0.21(+1.63%)
Aug 09, 2007 13.55 13.56 12.77 12.97 11,532,351 -0.59(-4.33%)
Aug 08, 2007 13.07 13.84 13.07 13.56 12,414,740 +0.61(+4.69%)
Aug 07, 2007 12.72 13.68 12.43 12.95 19,253,896 -0.03(-0.22%)
Aug 06, 2007 13.32 13.47 12.28 12.98 20,324,964 -0.33(-2.44%)
Aug 03, 2007 13.55 14.08 13.28 13.30 10,087,322 -0.78(-5.52%)
Aug 02, 2007 14.17 14.36 13.92 14.08 9,713,502 +0.01(+0.05%)
Aug 01, 2007 13.84 14.16 13.82 14.07 13,306,769 +0.19(+1.37%)
Jul 31, 2007 14.29 14.62 13.86 13.88 14,115,258 -0.30(-2.09%)
Jul 30, 2007 14.13 14.28 13.94 14.18 13,042,774 -0.02(-0.15%)
Jul 27, 2007 14.51 14.65 14.14 14.20 10,320,304 -0.35(-2.38%)
Jul 26, 2007 15.01 15.15 14.17 14.55 8,802,522 -0.64(-4.19%)
Jul 25, 2007 15.13 15.54 15.03 15.18 8,987,780 +0.06(+0.37%)
Jul 24, 2007 15.78 15.93 15.06 15.13 8,158,688 -0.85(-5.35%)
Jul 23, 2007 15.99 16.39 15.75 15.98 7,426,368 -0.21(-1.31%)
Jul 20, 2007 15.91 16.52 15.77 16.19 12,607,922 -0.23(-1.42%)
Jul 19, 2007 16.00 16.52 15.86 16.43 11,229,615 +0.57(+3.56%)
Jul 18, 2007 15.67 15.90 15.54 15.86 7,239,262 +0.16(+0.99%)
Jul 17, 2007 15.67 15.78 15.57 15.71 6,264,394 -0.02(-0.13%)
Jul 16, 2007 15.90 15.97 15.63 15.73 6,796,922 -0.09(-0.58%)
Jul 13, 2007 15.52 15.90 15.35 15.82 4,842,950 +0.31(+2.00%)
Jul 12, 2007 15.71 15.90 15.31 15.51 10,895,832 -0.11(-0.72%)
Jul 11, 2007 15.47 15.63 15.35 15.62 6,681,898 +0.10(+0.64%)
Jul 10, 2007 15.79 15.99 15.51 15.52 6,966,489 -0.39(-2.44%)
Jul 09, 2007 15.88 16.02 15.80 15.91 6,862,792 +0.04(+0.27%)
Jul 06, 2007 15.68 15.90 15.51 15.87 5,441,118 +0.13(+0.81%)
Jul 05, 2007 15.83 15.96 15.44 15.74 6,922,507 -0.16(-0.98%)
Jul 03, 2007 15.41 16.25 15.41 15.90 3,854,685 -0.04(-0.22%)
Jul 02, 2007 15.51 15.97 15.51 15.93 8,046,276 +0.47(+3.06%)
Jun 29, 2007 15.38 15.75 15.30 15.46 9,123,527 +0.17(+1.11%)
Jun 28, 2007 15.49 15.59 15.25 15.29 5,699,376 -0.25(-1.64%)
Jun 27, 2007 15.33 15.61 15.20 15.54 10,228,742 +0.10(+0.64%)
Jun 26, 2007 15.48 15.68 15.41 15.44 10,444,291 +0.04(+0.28%)
Jun 25, 2007 15.18 15.77 15.02 15.40 10,289,832 +0.20(+1.30%)
Jun 22, 2007 14.98 15.54 15.05 15.20 12,146,655 +0.46(+3.11%)
Jun 21, 2007 14.95 14.80 14.51 14.74 9,095,578 -0.20(-1.37%)
Jun 20, 2007 15.38 15.48 14.91 14.95 5,164,115 -0.41(-2.67%)
Jun 19, 2007 15.35 15.47 15.26 15.36 4,649,317 -0.03(-0.18%)
Jun 18, 2007 15.69 15.69 15.31 15.39 3,161,400 -0.21(-1.36%)
Jun 15, 2007 15.42 15.72 15.28 15.60 7,395,567 +0.34(+2.22%)
Jun 14, 2007 14.97 15.36 14.91 15.26 6,281,610 +0.27(+1.79%)
Jun 13, 2007 14.91 15.06 14.75 14.99 6,856,564 +0.12(+0.81%)
Jun 12, 2007 15.20 15.23 14.83 14.87 8,596,573 -0.47(-3.04%)
Jun 11, 2007 15.31 15.47 15.17 15.34 3,669,969 +0.06(+0.42%)
Jun 08, 2007 14.90 15.30 14.90 15.27 7,588,534 +0.22(+1.45%)
Jun 07, 2007 15.49 15.56 14.91 15.06 12,068,310 -0.45(-2.92%)
Jun 06, 2007 16.06 16.04 15.49 15.51 10,603,613 -0.55(-3.43%)
Jun 05, 2007 16.33 16.35 16.02 16.06 8,095,009 -0.30(-1.81%)
Jun 04, 2007 16.49 16.56 16.12 16.36 8,023,345 -0.26(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.