Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 36.46 37.26 36.26 37.03 4,697,045 +0.81(+2.22%)
May 29, 2008 36.32 36.45 35.90 36.23 4,711,077 -0.02(-0.07%)
May 28, 2008 35.92 36.45 35.92 36.25 3,423,715 +0.31(+0.87%)
May 27, 2008 36.00 36.16 35.61 35.94 3,695,467 +0.01(+0.04%)
May 26, 2008 36.35 36.35 35.53 35.92 0 +0.00(+0.00%)
May 23, 2008 36.35 36.35 35.53 35.92 3,735,656 -0.42(-1.16%)
May 22, 2008 36.39 36.64 36.03 36.35 5,490,706 -0.15(-0.42%)
May 21, 2008 37.20 37.35 36.39 36.50 3,463,058 -0.54(-1.47%)
May 20, 2008 36.98 37.26 36.50 37.04 4,546,223 -0.19(-0.52%)
May 19, 2008 37.71 37.95 37.19 37.24 5,066,834 -0.69(-1.82%)
May 16, 2008 38.07 38.34 37.61 37.93 3,786,268 +0.00(+0.00%)
May 15, 2008 37.37 37.96 37.06 37.93 3,768,598 +0.50(+1.34%)
May 14, 2008 37.16 37.79 37.11 37.43 2,275,749 +0.29(+0.78%)
May 13, 2008 37.25 37.69 36.95 37.14 3,095,364 -0.00(-0.01%)
May 12, 2008 36.76 37.22 36.33 37.14 2,139,157 +0.63(+1.74%)
May 09, 2008 36.21 36.69 36.08 36.51 1,278,881 -0.12(-0.34%)
May 08, 2008 36.05 36.78 35.82 36.63 3,578,822 +0.58(+1.62%)
May 07, 2008 36.65 36.65 35.99 36.05 3,108,192 -0.52(-1.41%)
May 06, 2008 36.34 36.62 36.06 36.56 2,107,321 +0.00(+0.01%)
May 05, 2008 37.09 37.09 36.13 36.56 5,115,018 -0.39(-1.05%)
May 02, 2008 37.76 37.89 36.64 36.95 4,564,182 -0.38(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.