Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	15.26	16.32	15.26	16.08	17,876,378	+0.82(+5.35%)
May 29, 2008	14.66	15.73	14.62	15.27	16,558,768	+0.58(+3.97%)
May 28, 2008	14.36	14.70	14.33	14.68	7,628,513	+0.31(+2.19%)
May 27, 2008	13.87	14.37	13.86	14.37	7,957,206	+0.51(+3.68%)
May 26, 2008	14.09	14.12	13.68	13.86	5,334,755	+0.00(+0.00%)
May 23, 2008	14.09	14.12	13.68	13.86	5,334,492	-0.27(-1.94%)
May 22, 2008	13.85	14.19	13.71	14.13	9,039,661	+0.41(+2.96%)
May 21, 2008	14.08	14.16	13.65	13.73	11,477,554	-0.30(-2.11%)
May 20, 2008	14.31	14.59	13.88	14.02	9,990,293	-0.44(-3.06%)
May 19, 2008	14.29	14.65	14.29	14.47	10,905,709	+0.08(+0.57%)
May 16, 2008	14.48	14.54	14.00	14.38	9,357,307	-0.04(-0.25%)
May 15, 2008	13.90	14.44	13.52	14.42	12,826,606	+0.46(+3.26%)
May 14, 2008	13.66	14.13	13.54	13.96	9,639,764	+0.32(+2.37%)
May 13, 2008	13.81	13.82	13.29	13.64	10,913,193	-0.11(-0.83%)
May 12, 2008	13.56	13.81	13.23	13.75	14,325,442	+0.20(+1.48%)
May 09, 2008	13.57	13.77	13.23	13.55	11,300,520	-0.05(-0.37%)
May 08, 2008	13.88	13.95	13.15	13.60	23,175,630	-0.17(-1.22%)
May 07, 2008	14.02	14.39	13.68	13.77	32,501,960	-1.61(-10.49%)
May 06, 2008	14.84	15.92	14.51	15.39	18,463,362	+0.23(+1.53%)
May 05, 2008	15.21	15.25	14.88	15.15	6,123,917	+0.08(+0.54%)
May 02, 2008	14.94	15.20	14.78	15.07	6,364,124	+0.38(+2.61%)