Skip to main content

US Real Estate Ishares ETF (NY: IYR )

102.72 +0.15 (+0.15%)
Streaming Delayed Price Updated: 3:19 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 38.75 38.85 38.37 38.49 12,726,610 -0.16(-0.40%)
May 29, 2008 38.06 38.73 38.06 38.65 8,463,667 +0.40(+1.04%)
May 28, 2008 38.22 38.41 37.96 38.25 6,690,055 +0.16(+0.41%)
May 27, 2008 37.77 38.27 37.35 38.09 7,631,109 +0.54(+1.43%)
May 26, 2008 37.73 37.76 37.42 37.56 0 +0.00(+0.00%)
May 23, 2008 37.73 37.76 37.42 37.56 9,087,840 -0.24(-0.65%)
May 22, 2008 38.13 38.22 37.69 37.80 9,583,735 -0.25(-0.67%)
May 21, 2008 38.84 39.29 37.95 38.06 14,509,990 -0.84(-2.17%)
May 20, 2008 39.25 39.39 38.55 38.90 15,452,929 -0.82(-2.07%)
May 19, 2008 39.64 39.78 39.24 39.72 9,814,337 +0.30(+0.76%)
May 16, 2008 39.72 39.72 39.20 39.42 11,894,526 -0.26(-0.66%)
May 15, 2008 39.24 39.68 38.90 39.68 9,399,964 +0.49(+1.24%)
May 14, 2008 38.99 39.35 38.94 39.19 8,345,747 +0.26(+0.67%)
May 13, 2008 38.80 38.95 38.43 38.93 8,668,260 +0.21(+0.53%)
May 12, 2008 37.98 38.78 37.88 38.73 8,608,206 +0.81(+2.13%)
May 09, 2008 37.85 38.29 37.68 37.92 4,719,298 -0.27(-0.71%)
May 08, 2008 38.36 38.46 37.83 38.19 9,315,066 -0.02(-0.04%)
May 07, 2008 39.33 39.41 38.12 38.21 10,834,851 -1.16(-2.94%)
May 06, 2008 38.84 39.36 38.65 39.36 5,739,420 +0.31(+0.79%)
May 05, 2008 38.97 39.25 38.73 39.05 7,871,316 -0.09(-0.24%)
May 02, 2008 39.54 39.72 38.99 39.15 13,918,287 +0.07(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.