US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	38.75	38.85	38.37	38.49	12,726,610	-0.16(-0.40%)
May 29, 2008	38.06	38.73	38.06	38.65	8,463,667	+0.40(+1.04%)
May 28, 2008	38.22	38.41	37.96	38.25	6,690,055	+0.16(+0.41%)
May 27, 2008	37.77	38.27	37.35	38.09	7,631,109	+0.54(+1.43%)
May 26, 2008	37.73	37.76	37.42	37.56	0	+0.00(+0.00%)
May 23, 2008	37.73	37.76	37.42	37.56	9,087,840	-0.24(-0.65%)
May 22, 2008	38.13	38.22	37.69	37.80	9,583,735	-0.25(-0.67%)
May 21, 2008	38.84	39.29	37.95	38.06	14,509,990	-0.84(-2.17%)
May 20, 2008	39.25	39.39	38.55	38.90	15,452,929	-0.82(-2.07%)
May 19, 2008	39.64	39.78	39.24	39.72	9,814,337	+0.30(+0.76%)
May 16, 2008	39.72	39.72	39.20	39.42	11,894,526	-0.26(-0.66%)
May 15, 2008	39.24	39.68	38.90	39.68	9,399,964	+0.49(+1.24%)
May 14, 2008	38.99	39.35	38.94	39.19	8,345,747	+0.26(+0.67%)
May 13, 2008	38.80	38.95	38.43	38.93	8,668,260	+0.21(+0.53%)
May 12, 2008	37.98	38.78	37.88	38.73	8,608,206	+0.81(+2.13%)
May 09, 2008	37.85	38.29	37.68	37.92	4,719,298	-0.27(-0.71%)
May 08, 2008	38.36	38.46	37.83	38.19	9,315,066	-0.02(-0.04%)
May 07, 2008	39.33	39.41	38.12	38.21	10,834,851	-1.16(-2.94%)
May 06, 2008	38.84	39.36	38.65	39.36	5,739,420	+0.31(+0.79%)
May 05, 2008	38.97	39.25	38.73	39.05	7,871,316	-0.09(-0.24%)
May 02, 2008	39.54	39.72	38.99	39.15	13,918,287	+0.07(+0.17%)