Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 26.23 26.63 26.22 26.25 4,227,420 -0.03(-0.11%)
May 30, 2007 26.24 26.30 25.91 26.28 4,284,264 +0.21(+0.81%)
May 29, 2007 25.99 26.49 25.93 26.07 7,111,878 +0.20(+0.79%)
May 25, 2007 25.31 25.94 25.18 25.86 6,687,932 +0.81(+3.24%)
May 24, 2007 25.46 25.58 25.02 25.05 5,777,596 -0.39(-1.52%)
May 23, 2007 25.64 25.79 25.43 25.44 4,867,820 -0.14(-0.53%)
May 22, 2007 25.66 25.84 25.57 25.57 7,045,234 +0.09(+0.36%)
May 21, 2007 25.34 25.58 25.01 25.48 13,505,160 +0.06(+0.25%)
May 18, 2007 25.53 25.57 25.30 25.42 8,068,417 -0.11(-0.45%)
May 17, 2007 25.61 25.71 25.36 25.53 4,601,803 -0.00(-0.01%)
May 16, 2007 25.69 25.69 25.30 25.53 7,382,176 +0.29(+1.15%)
May 15, 2007 25.55 25.70 25.24 25.24 7,272,048 -0.14(-0.56%)
May 14, 2007 25.53 25.61 25.32 25.39 5,764,155 -0.01(-0.03%)
May 11, 2007 25.52 25.59 25.32 25.39 8,022,774 -0.10(-0.41%)
May 10, 2007 25.88 25.88 25.42 25.50 7,940,449 -0.41(-1.59%)
May 09, 2007 25.86 25.97 25.77 25.91 4,611,604 -0.04(-0.17%)
May 08, 2007 26.09 26.09 25.82 25.95 5,927,685 -0.14(-0.55%)
May 07, 2007 26.46 26.51 26.07 26.09 4,108,413 -0.37(-1.40%)
May 04, 2007 26.30 26.65 26.36 26.47 5,466,217 +0.17(+0.64%)
May 03, 2007 26.16 26.43 26.04 26.30 6,373,753 +0.29(+1.11%)
May 02, 2007 25.70 26.16 25.58 26.01 6,401,278 +0.45(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.