Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	22.62	24.24	22.62	24.20	1,300,097	+1.57(+6.93%)
May 30, 2007	23.08	23.27	22.54	22.63	1,044,591	-0.61(-2.63%)
May 29, 2007	22.84	23.35	22.80	23.24	478,016	+0.39(+1.73%)
May 25, 2007	22.64	23.17	22.57	22.85	512,283	+0.36(+1.58%)
May 24, 2007	23.92	23.92	22.39	22.49	1,329,868	-1.59(-6.59%)
May 23, 2007	24.32	24.37	23.97	24.08	407,173	-0.15(-0.61%)
May 22, 2007	23.74	24.46	23.73	24.23	537,393	+0.58(+2.46%)
May 21, 2007	23.41	24.16	23.27	23.65	504,482	+0.26(+1.10%)
May 18, 2007	23.36	23.80	22.96	23.39	491,551	+0.16(+0.68%)
May 17, 2007	23.22	23.62	23.01	23.23	978,129	-0.06(-0.25%)
May 16, 2007	23.63	23.63	23.04	23.29	1,072,266	-0.55(-2.32%)
May 15, 2007	24.19	24.42	23.78	23.85	1,112,644	-0.20(-0.82%)
May 14, 2007	24.21	24.52	23.98	24.04	1,668,021	-0.12(-0.49%)
May 11, 2007	23.48	24.21	23.18	24.16	810,873	+0.78(+3.33%)
May 10, 2007	24.00	24.15	23.01	23.38	939,271	-0.83(-3.42%)
May 09, 2007	23.56	24.44	22.69	24.21	921,278	-0.69(-2.77%)
May 08, 2007	25.04	25.14	24.68	24.90	569,782	-0.22(-0.86%)
May 07, 2007	25.13	25.53	25.10	25.12	433,558	-0.21(-0.82%)
May 04, 2007	24.98	25.45	24.96	25.33	683,630	+0.29(+1.14%)
May 03, 2007	24.47	25.59	24.22	25.04	989,697	+0.50(+2.05%)
May 02, 2007	24.63	24.75	24.28	24.54	700,820	+0.13(+0.52%)
May 01, 2007	24.11	24.62	23.89	24.41	684,868	+0.25(+1.03%)
Apr 30, 2007	23.65	24.65	23.31	24.16	843,329	+0.29(+1.20%)
Apr 27, 2007	24.56	24.65	23.80	23.88	782,116	-0.81(-3.28%)
Apr 26, 2007	22.85	25.61	21.81	24.68	2,281,612	+3.48(+16.42%)
Apr 25, 2007	22.54	22.94	20.99	21.20	1,612,631	-1.34(-5.95%)
Apr 24, 2007	23.44	23.59	22.44	22.54	745,586	-0.67(-2.89%)
Apr 23, 2007	22.98	23.35	22.71	23.21	349,763	+0.29(+1.25%)
Apr 20, 2007	22.99	23.16	22.53	22.93	300,550	+0.28(+1.22%)
Apr 19, 2007	22.72	23.20	22.04	22.65	513,515	-0.35(-1.50%)
Apr 18, 2007	23.10	23.39	22.84	23.00	354,406	+0.05(+0.21%)
Apr 17, 2007	23.40	23.43	22.83	22.95	515,795	-0.38(-1.65%)
Apr 16, 2007	23.32	23.48	22.93	23.33	586,173	+0.14(+0.59%)
Apr 13, 2007	23.06	23.27	22.37	23.20	841,184	+0.25(+1.07%)
Apr 12, 2007	21.91	23.07	21.80	22.95	742,190	+1.09(+5.01%)
Apr 11, 2007	22.41	22.48	21.64	21.85	532,710	-0.48(-2.16%)
Apr 10, 2007	22.14	22.37	22.12	22.34	308,198	+0.09(+0.40%)
Apr 09, 2007	22.15	22.41	21.90	22.25	503,054	+0.27(+1.21%)
Apr 05, 2007	21.43	21.98	21.41	21.98	250,267	+0.51(+2.39%)
Apr 04, 2007	21.69	21.69	21.16	21.47	442,690	-0.11(-0.50%)
Apr 03, 2007	21.17	21.91	21.10	21.58	481,475	+0.57(+2.72%)
Apr 02, 2007	20.71	21.23	20.71	21.01	414,912	+0.26(+1.24%)
Mar 30, 2007	20.61	21.10	20.53	20.75	479,481	+0.23(+1.11%)
Mar 29, 2007	20.96	21.01	20.06	20.52	768,942	-0.32(-1.51%)
Mar 28, 2007	21.20	21.25	20.79	20.84	622,017	-0.18(-0.84%)
Mar 27, 2007	20.84	21.17	20.81	21.02	285,800	+0.12(+0.57%)
Mar 26, 2007	21.01	21.10	20.60	20.90	403,736	-0.12(-0.56%)
Mar 23, 2007	20.97	21.12	20.68	21.02	381,197	+0.01(+0.05%)
Mar 22, 2007	21.34	21.34	20.87	21.01	708,801	-0.16(-0.75%)
Mar 21, 2007	20.92	21.43	20.75	21.16	697,252	+0.32(+1.51%)
Mar 20, 2007	20.76	21.05	20.50	20.85	363,689	+0.04(+0.19%)
Mar 19, 2007	20.71	20.94	20.66	20.81	458,108	+0.30(+1.44%)
Mar 16, 2007	20.39	20.60	20.11	20.51	526,622	+0.11(+0.53%)
Mar 15, 2007	20.22	20.52	20.10	20.40	358,092	+0.21(+1.03%)
Mar 14, 2007	20.08	20.32	19.75	20.20	529,852	+0.12(+0.59%)
Mar 13, 2007	20.81	20.94	20.07	20.08	724,622	-0.73(-3.51%)
Mar 12, 2007	20.87	21.10	20.77	20.81	526,827	-0.19(-0.89%)
Mar 09, 2007	21.09	21.12	20.71	21.00	786,975	+0.58(+2.85%)
Mar 08, 2007	19.98	20.82	19.98	20.41	963,147	+0.68(+3.45%)
Mar 07, 2007	19.49	20.09	19.31	19.73	659,985	+0.25(+1.27%)
Mar 06, 2007	18.40	19.67	18.40	19.49	390,165	+1.01(+5.44%)
Mar 05, 2007	18.68	19.30	18.44	18.48	472,596	-0.31(-1.63%)
Mar 02, 2007	19.53	19.61	18.73	18.79	700,439	-0.94(-4.75%)