Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

191.00 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 19.45 19.49 19.45 19.49 2,530 +0.32(+1.64%)
May 30, 2007 18.99 19.18 18.99 19.18 930 -0.04(-0.19%)
May 29, 2007 19.20 19.22 19.20 19.21 2,563 +0.15(+0.81%)
May 25, 2007 19.03 19.06 19.01 19.06 3,218 +0.23(+1.21%)
May 24, 2007 19.20 19.27 18.83 18.83 1,906 -0.46(-2.41%)
May 23, 2007 19.37 19.42 19.30 19.30 1,641 -0.14(-0.70%)
May 22, 2007 19.39 19.49 19.33 19.43 1,026 +0.09(+0.47%)
May 21, 2007 19.45 19.45 19.34 19.34 832 +0.12(+0.61%)
May 18, 2007 19.32 19.32 19.17 19.22 2,019 +0.02(+0.09%)
May 17, 2007 19.19 19.23 19.18 19.20 3,874 +0.00(+0.00%)
May 16, 2007 19.07 19.20 19.02 19.20 4,747 +0.15(+0.76%)
May 15, 2007 19.21 19.39 19.06 19.06 3,107 -0.20(-1.04%)
May 14, 2007 19.58 19.58 19.22 19.26 4,654 -0.15(-0.80%)
May 11, 2007 19.18 19.41 19.18 19.41 1,399 +0.27(+1.41%)
May 10, 2007 19.38 19.38 19.14 19.14 1,925 -0.31(-1.57%)
May 09, 2007 19.20 19.46 19.20 19.45 8,061 +0.15(+0.79%)
May 08, 2007 19.28 19.30 19.23 19.30 638 -0.02(-0.08%)
May 07, 2007 19.38 19.38 19.31 19.31 459 -0.01(-0.05%)
May 04, 2007 19.42 19.42 19.31 19.32 1,760 +0.09(+0.47%)
May 03, 2007 19.14 19.23 19.14 19.23 2,640 +0.11(+0.59%)
May 02, 2007 18.86 19.13 18.86 19.12 3,432 +0.12(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.