Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	22.58	24.20	22.58	24.16	1,302,467	+1.57(+6.93%)
May 30, 2007	23.03	23.23	22.50	22.59	1,046,495	-0.61(-2.63%)
May 29, 2007	22.80	23.31	22.76	23.20	478,888	+0.39(+1.73%)
May 25, 2007	22.60	23.12	22.53	22.81	513,217	+0.35(+1.58%)
May 24, 2007	23.88	23.88	22.35	22.45	1,332,293	-1.58(-6.59%)
May 23, 2007	24.28	24.32	23.93	24.04	407,915	-0.15(-0.61%)
May 22, 2007	23.69	24.41	23.68	24.19	538,373	+0.58(+2.46%)
May 21, 2007	23.37	24.12	23.23	23.61	505,402	+0.26(+1.10%)
May 18, 2007	23.32	23.75	22.92	23.35	492,448	+0.16(+0.68%)
May 17, 2007	23.18	23.58	22.97	23.19	979,912	-0.06(-0.25%)
May 16, 2007	23.59	23.59	23.00	23.25	1,074,221	-0.55(-2.32%)
May 15, 2007	24.15	24.37	23.73	23.80	1,114,673	-0.20(-0.82%)
May 14, 2007	24.17	24.47	23.94	24.00	1,671,062	-0.12(-0.49%)
May 11, 2007	23.44	24.17	23.13	24.12	812,351	+0.78(+3.33%)
May 10, 2007	23.96	24.11	22.97	23.34	940,983	-0.83(-3.42%)
May 09, 2007	23.52	24.39	22.65	24.17	922,958	-0.69(-2.77%)
May 08, 2007	24.99	25.09	24.64	24.86	570,821	-0.22(-0.86%)
May 07, 2007	25.08	25.49	25.05	25.07	434,349	-0.21(-0.82%)
May 04, 2007	24.93	25.41	24.91	25.28	684,876	+0.29(+1.14%)
May 03, 2007	24.42	25.54	24.18	24.99	991,502	+0.50(+2.05%)
May 02, 2007	24.59	24.71	24.24	24.49	702,097	+0.13(+0.52%)
May 01, 2007	24.07	24.57	23.84	24.37	686,117	+0.25(+1.03%)
Apr 30, 2007	23.61	24.61	23.27	24.12	844,867	+0.29(+1.20%)
Apr 27, 2007	24.51	24.61	23.75	23.83	783,542	-0.81(-3.28%)
Apr 26, 2007	22.81	25.56	21.77	24.64	2,285,771	+3.47(+16.42%)
Apr 25, 2007	22.50	22.90	20.95	21.16	1,615,571	-1.34(-5.95%)
Apr 24, 2007	23.40	23.55	22.39	22.50	746,945	-0.67(-2.89%)
Apr 23, 2007	22.94	23.31	22.67	23.17	350,400	+0.29(+1.25%)
Apr 20, 2007	22.95	23.11	22.49	22.89	301,098	+0.28(+1.22%)
Apr 19, 2007	22.68	23.16	22.00	22.61	514,451	-0.34(-1.50%)
Apr 18, 2007	23.05	23.35	22.80	22.96	355,052	+0.05(+0.21%)
Apr 17, 2007	23.36	23.39	22.79	22.91	516,736	-0.38(-1.65%)
Apr 16, 2007	23.28	23.44	22.89	23.29	587,241	+0.14(+0.60%)
Apr 13, 2007	23.02	23.23	22.33	23.15	842,717	+0.25(+1.07%)
Apr 12, 2007	21.87	23.02	21.76	22.91	743,543	+1.09(+5.01%)
Apr 11, 2007	22.37	22.44	21.60	21.81	533,681	-0.48(-2.16%)
Apr 10, 2007	22.10	22.33	22.08	22.30	308,760	+0.09(+0.40%)
Apr 09, 2007	22.11	22.37	21.86	22.21	503,972	+0.27(+1.21%)
Apr 05, 2007	21.39	21.94	21.37	21.94	250,723	+0.51(+2.39%)
Apr 04, 2007	21.65	21.65	21.12	21.43	443,498	-0.11(-0.50%)
Apr 03, 2007	21.13	21.87	21.07	21.54	482,353	+0.57(+2.72%)
Apr 02, 2007	20.67	21.19	20.67	20.97	415,668	+0.26(+1.24%)
Mar 30, 2007	20.57	21.07	20.50	20.71	480,355	+0.23(+1.11%)
Mar 29, 2007	20.92	20.97	20.02	20.49	770,344	-0.32(-1.51%)
Mar 28, 2007	21.16	21.21	20.75	20.80	623,151	-0.18(-0.84%)
Mar 27, 2007	20.80	21.13	20.77	20.98	286,321	+0.12(+0.57%)
Mar 26, 2007	20.97	21.07	20.56	20.86	404,472	-0.12(-0.56%)
Mar 23, 2007	20.93	21.09	20.64	20.98	381,892	+0.01(+0.05%)
Mar 22, 2007	21.30	21.30	20.83	20.97	710,093	-0.16(-0.75%)
Mar 21, 2007	20.88	21.39	20.71	21.12	698,523	+0.32(+1.51%)
Mar 20, 2007	20.72	21.01	20.47	20.81	364,352	+0.04(+0.19%)
Mar 19, 2007	20.67	20.90	20.62	20.77	458,944	+0.30(+1.44%)
Mar 16, 2007	20.36	20.56	20.07	20.48	527,582	+0.11(+0.53%)
Mar 15, 2007	20.18	20.49	20.06	20.37	358,745	+0.21(+1.03%)
Mar 14, 2007	20.04	20.28	19.72	20.16	530,818	+0.12(+0.59%)
Mar 13, 2007	20.77	20.90	20.03	20.04	725,944	-0.73(-3.51%)
Mar 12, 2007	20.83	21.07	20.73	20.77	527,787	-0.19(-0.89%)
Mar 09, 2007	21.06	21.09	20.67	20.96	788,410	+0.58(+2.85%)
Mar 08, 2007	19.94	20.78	19.94	20.38	964,903	+0.68(+3.45%)
Mar 07, 2007	19.45	20.05	19.27	19.70	661,189	+0.25(+1.27%)
Mar 06, 2007	18.37	19.64	18.37	19.45	390,876	+1.00(+5.44%)
Mar 05, 2007	18.64	19.26	18.41	18.45	473,457	-0.31(-1.63%)
Mar 02, 2007	19.49	19.57	18.69	18.75	701,716	-0.94(-4.75%)