Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	15.80	15.94	15.75	15.83	3,601,242	+0.09(+0.59%)
May 30, 2007	15.65	15.76	15.55	15.73	4,353,916	+0.08(+0.48%)
May 29, 2007	15.72	15.79	15.58	15.66	3,803,036	+0.08(+0.48%)
May 25, 2007	15.40	15.75	15.40	15.58	3,860,642	+0.27(+1.78%)
May 24, 2007	15.73	15.80	15.29	15.31	4,897,552	-0.33(-2.13%)
May 23, 2007	15.45	15.72	15.45	15.64	3,683,685	+0.23(+1.49%)
May 22, 2007	15.71	15.65	15.38	15.41	3,092,791	-0.12(-0.75%)
May 21, 2007	15.06	15.72	15.06	15.53	4,641,257	-0.01(-0.06%)
May 18, 2007	15.81	15.90	15.34	15.54	5,701,278	-0.21(-1.34%)
May 17, 2007	15.51	15.82	15.49	15.75	6,262,161	+0.27(+1.76%)
May 16, 2007	15.48	15.61	15.43	15.48	4,552,950	-0.00(-0.02%)
May 15, 2007	15.08	15.51	15.06	15.48	6,197,656	+0.43(+2.83%)
May 14, 2007	14.98	15.07	14.93	15.05	2,918,593	+0.07(+0.46%)
May 11, 2007	14.84	15.08	14.81	14.98	3,107,279	+0.10(+0.68%)
May 10, 2007	15.07	15.10	14.86	14.88	4,192,826	-0.25(-1.67%)
May 09, 2007	15.16	15.32	15.07	15.14	5,400,105	-0.06(-0.36%)
May 08, 2007	14.86	15.20	14.79	15.19	5,617,111	+0.38(+2.58%)
May 07, 2007	15.00	15.01	14.78	14.81	5,576,907	-0.09(-0.62%)
May 04, 2007	14.81	14.97	14.65	14.90	4,577,787	+0.12(+0.80%)
May 03, 2007	14.65	14.89	14.65	14.78	5,201,795	+0.17(+1.13%)
May 02, 2007	14.43	14.71	14.41	14.62	6,550,191	+0.10(+0.68%)
May 01, 2007	14.62	14.77	14.45	14.52	5,007,590	-0.05(-0.32%)
Apr 30, 2007	14.74	14.94	14.56	14.56	7,257,615	-0.43(-2.84%)
Apr 27, 2007	14.55	15.00	14.53	14.99	8,014,780	+0.36(+2.46%)
Apr 26, 2007	14.56	14.77	14.53	14.63	8,636,429	+0.00(+0.00%)
Apr 25, 2007	14.51	14.64	14.44	14.63	7,946,190	+0.24(+1.65%)
Apr 24, 2007	14.41	14.79	14.36	14.39	8,765,439	-0.03(-0.22%)
Apr 23, 2007	14.38	14.55	14.37	14.43	3,820,973	-0.04(-0.28%)
Apr 20, 2007	14.67	14.67	14.34	14.47	5,814,420	-0.02(-0.16%)
Apr 19, 2007	14.27	14.52	14.27	14.49	8,059,026	+0.05(+0.36%)
Apr 18, 2007	14.17	14.54	14.14	14.44	7,010,519	+0.30(+2.09%)
Apr 17, 2007	14.26	14.28	14.10	14.14	3,375,923	-0.09(-0.61%)
Apr 16, 2007	13.92	14.23	13.92	14.23	4,747,500	+0.39(+2.81%)
Apr 13, 2007	13.89	13.92	13.70	13.84	2,717,144	-0.13(-0.91%)
Apr 12, 2007	13.46	14.11	13.43	13.97	8,125,908	+0.50(+3.75%)
Apr 11, 2007	13.52	13.52	13.38	13.46	3,421,180	-0.05(-0.39%)
Apr 10, 2007	13.60	13.63	13.44	13.52	4,110,729	+0.04(+0.32%)
Apr 09, 2007	13.09	13.54	13.02	13.47	13,932,050	+0.63(+4.92%)
Apr 05, 2007	12.78	12.90	12.69	12.84	2,844,085	-0.01(-0.05%)
Apr 04, 2007	12.90	12.91	12.75	12.85	4,162,440	-0.02(-0.16%)
Apr 03, 2007	13.02	13.08	12.86	12.87	2,982,950	-0.14(-1.07%)
Apr 02, 2007	12.85	13.03	12.85	13.00	1,983,443	+0.21(+1.63%)
Mar 30, 2007	12.75	12.99	12.75	12.80	3,572,267	-0.03(-0.23%)
Mar 29, 2007	13.07	13.07	12.73	12.83	4,599,863	-0.13(-0.98%)
Mar 28, 2007	12.98	13.05	12.90	12.95	2,106,589	-0.17(-1.28%)
Mar 27, 2007	13.28	13.31	13.08	13.12	1,615,160	-0.21(-1.59%)
Mar 26, 2007	13.39	13.46	13.19	13.33	3,560,884	-0.03(-0.26%)
Mar 23, 2007	13.18	13.46	13.18	13.37	4,080,028	+0.18(+1.39%)
Mar 22, 2007	13.28	13.45	13.18	13.18	4,303,899	-0.07(-0.50%)
Mar 21, 2007	13.00	13.29	12.96	13.25	2,320,259	+0.26(+2.03%)
Mar 20, 2007	12.93	13.05	12.89	12.99	2,614,350	+0.10(+0.74%)
Mar 19, 2007	12.68	12.91	12.63	12.89	2,948,259	+0.28(+2.23%)
Mar 16, 2007	12.65	12.74	12.40	12.61	4,718,525	-0.03(-0.28%)
Mar 15, 2007	12.54	12.70	12.51	12.65	2,888,928	+0.13(+1.02%)
Mar 14, 2007	12.51	12.75	12.39	12.52	3,343,912	-0.08(-0.67%)
Mar 13, 2007	12.93	12.88	12.58	12.60	2,857,538	-0.32(-2.51%)
Mar 12, 2007	12.85	12.93	12.81	12.93	2,199,034	+0.02(+0.18%)
Mar 09, 2007	12.97	13.00	12.86	12.90	2,401,863	+0.03(+0.27%)
Mar 08, 2007	12.68	12.94	12.64	12.87	2,842,360	+0.23(+1.86%)
Mar 07, 2007	12.63	12.72	12.60	12.63	2,977,924	-0.03(-0.23%)
Mar 06, 2007	12.76	12.79	12.63	12.66	3,626,424	+0.02(+0.16%)
Mar 05, 2007	12.55	12.73	12.52	12.64	3,886,517	-0.09(-0.68%)
Mar 02, 2007	12.64	12.80	12.63	12.73	4,387,721	-0.02(-0.14%)