Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	8.957	9.023	8.881	8.916	8,637,901	-0.04(-0.47%)
May 30, 2007	8.603	8.970	8.588	8.958	14,999,072	+0.28(+3.26%)
May 29, 2007	8.575	8.744	8.570	8.675	8,761,492	+0.08(+0.96%)
May 25, 2007	8.520	8.650	8.520	8.592	6,733,109	+0.09(+1.03%)
May 24, 2007	8.633	8.690	8.453	8.505	13,472,854	-0.14(-1.61%)
May 23, 2007	8.910	8.932	8.603	8.645	15,092,820	-0.29(-3.20%)
May 22, 2007	9.025	9.141	8.890	8.931	9,423,357	+0.03(+0.34%)
May 21, 2007	8.839	8.952	8.819	8.900	8,117,148	-0.05(-0.52%)
May 18, 2007	8.740	9.019	8.691	8.946	13,321,092	+0.23(+2.62%)
May 17, 2007	8.878	8.941	8.680	8.718	12,522,128	-0.10(-1.13%)
May 16, 2007	8.885	8.937	8.713	8.818	10,050,858	-0.07(-0.75%)
May 15, 2007	8.893	9.070	8.868	8.885	13,013,574	-0.04(-0.46%)
May 14, 2007	9.153	9.206	8.895	8.926	11,314,751	-0.23(-2.48%)
May 11, 2007	9.110	9.204	9.079	9.153	7,423,765	+0.06(+0.71%)
May 10, 2007	8.984	9.240	8.966	9.088	14,040,310	+0.04(+0.48%)
May 09, 2007	9.037	9.114	8.981	9.045	12,687,388	-0.07(-0.75%)
May 08, 2007	9.238	9.244	9.041	9.113	20,369,782	-0.12(-1.30%)
May 07, 2007	9.528	9.533	9.181	9.234	15,611,545	-0.29(-3.03%)
May 04, 2007	9.617	9.658	9.467	9.522	8,673,247	-0.03(-0.27%)
May 03, 2007	9.602	9.666	9.501	9.548	13,412,342	-0.03(-0.27%)
May 02, 2007	9.762	9.814	9.394	9.574	26,303,654	-0.47(-4.65%)