Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	15.27	15.73	15.16	15.57	8,610,336	+0.41(+2.72%)
May 30, 2006	15.59	15.59	15.16	15.16	5,192,053	-0.42(-2.71%)
May 26, 2006	15.50	15.62	15.42	15.58	3,320,312	+0.12(+0.79%)
May 25, 2006	15.31	15.49	15.25	15.46	5,169,412	+0.23(+1.53%)
May 24, 2006	15.07	15.30	14.99	15.23	6,932,068	+0.17(+1.10%)
May 23, 2006	15.28	15.42	15.06	15.06	6,009,164	-0.17(-1.13%)
May 22, 2006	15.24	15.39	15.03	15.24	6,532,774	-0.00(-0.02%)
May 19, 2006	15.26	15.27	14.94	15.24	8,647,384	+0.08(+0.50%)
May 18, 2006	15.53	15.54	15.13	15.16	6,242,977	-0.34(-2.18%)
May 17, 2006	15.67	15.79	15.32	15.50	5,521,779	-0.33(-2.07%)
May 16, 2006	15.98	16.01	15.76	15.83	5,201,109	-0.16(-0.97%)
May 15, 2006	16.18	16.22	15.80	15.98	4,243,627	-0.19(-1.19%)
May 12, 2006	16.57	16.57	16.14	16.18	4,474,559	-0.39(-2.36%)
May 11, 2006	16.61	16.61	16.46	16.57	6,866,616	-0.00(-0.03%)
May 10, 2006	16.41	16.63	16.41	16.57	5,008,872	+0.12(+0.75%)
May 09, 2006	16.44	16.47	16.37	16.45	5,063,620	+0.01(+0.06%)
May 08, 2006	16.17	16.49	16.17	16.44	6,444,271	+0.20(+1.21%)
May 05, 2006	15.98	16.37	15.95	16.24	8,150,943	+0.41(+2.59%)
May 04, 2006	15.67	15.89	15.63	15.83	5,057,034	+0.16(+1.04%)
May 03, 2006	15.72	15.77	15.57	15.67	3,899,082	-0.05(-0.31%)
May 02, 2006	15.47	15.76	15.43	15.72	6,497,373	+0.25(+1.59%)