George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	83.40	83.81	82.15	82.35	129,169	-0.32(-0.39%)
May 30, 2006	83.00	84.25	82.39	82.67	36,054	-0.45(-0.54%)
May 26, 2006	83.97	83.97	82.76	83.12	33,669	-0.73(-0.87%)
May 25, 2006	82.61	83.85	82.61	83.85	62,425	+1.33(+1.61%)
May 24, 2006	82.50	83.78	82.50	82.52	68,291	-0.13(-0.16%)
May 23, 2006	83.38	83.42	82.25	82.65	44,610	-0.72(-0.86%)
May 22, 2006	83.37	83.37	83.37	83.37	0	+0.00(+0.00%)
May 19, 2006	83.16	84.25	83.16	83.37	88,509	-0.04(-0.05%)
May 18, 2006	84.27	85.00	82.96	83.41	97,971	-0.95(-1.13%)
May 17, 2006	85.10	85.10	83.61	84.36	91,975	-1.39(-1.62%)
May 16, 2006	86.97	86.97	84.81	85.75	94,649	-0.22(-0.26%)
May 15, 2006	84.93	85.97	83.79	85.97	52,356	+1.01(+1.19%)
May 12, 2006	84.27	84.99	83.35	84.96	46,969	+1.21(+1.44%)
May 11, 2006	84.48	84.79	83.27	83.75	84,099	-0.66(-0.78%)
May 10, 2006	84.30	84.72	84.01	84.41	74,199	-0.16(-0.19%)
May 09, 2006	85.58	85.95	84.57	84.57	79,256	-0.97(-1.13%)
May 08, 2006	86.10	86.38	85.10	85.54	68,911	-0.56(-0.65%)
May 05, 2006	85.26	86.30	85.19	86.10	55,967	+0.60(+0.70%)
May 04, 2006	85.54	86.30	85.12	85.50	74,885	-0.05(-0.06%)
May 03, 2006	86.65	87.30	85.54	85.55	95,391	-0.78(-0.90%)
May 02, 2006	86.50	86.89	85.58	86.33	57,449	-0.57(-0.66%)