Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	37.50	38.01	36.75	37.30	365,700	-0.45(-1.19%)
May 30, 2006	38.15	38.58	37.75	37.75	223,500	-1.20(-3.08%)
May 26, 2006	39.10	39.65	38.95	38.95	143,900	-0.09(-0.23%)
May 25, 2006	38.43	39.21	38.25	39.04	165,500	+0.86(+2.25%)
May 24, 2006	37.65	38.37	37.45	38.18	248,400	+0.38(+1.01%)
May 23, 2006	39.00	39.38	37.78	37.80	219,400	-0.89(-2.30%)
May 22, 2006	39.00	39.05	38.26	38.69	202,900	-0.41(-1.05%)
May 19, 2006	38.89	39.75	38.45	39.10	157,500	+0.22(+0.57%)
May 18, 2006	39.40	39.73	38.79	38.88	201,000	-0.37(-0.94%)
May 17, 2006	39.30	39.55	38.90	39.25	354,300	-0.50(-1.26%)
May 16, 2006	39.90	40.35	39.75	39.75	145,300	-0.07(-0.18%)
May 15, 2006	39.12	39.99	39.05	39.82	250,300	+0.69(+1.76%)
May 12, 2006	39.31	39.52	38.44	39.13	312,500	-0.43(-1.09%)
May 11, 2006	40.84	40.96	39.55	39.56	258,800	-1.38(-3.37%)
May 10, 2006	40.70	40.99	40.50	40.94	137,000	+0.12(+0.29%)
May 09, 2006	41.01	41.15	40.74	40.82	73,000	-0.32(-0.78%)
May 08, 2006	41.07	41.49	40.92	41.14	117,700	+0.10(+0.24%)
May 05, 2006	40.48	41.40	40.26	41.04	104,400	+0.71(+1.76%)
May 04, 2006	40.10	40.51	39.79	40.33	196,000	+0.30(+0.75%)
May 03, 2006	39.80	40.06	39.33	40.03	141,700	+0.11(+0.28%)
May 02, 2006	40.45	40.46	39.39	39.92	248,800	-0.53(-1.31%)
May 01, 2006	40.62	40.82	40.07	40.45	307,700	-0.11(-0.27%)
Apr 28, 2006	40.25	40.82	40.07	40.56	187,200	+0.28(+0.70%)
Apr 27, 2006	40.40	40.88	40.17	40.28	333,700	-0.17(-0.42%)
Apr 26, 2006	40.48	40.77	40.34	40.45	217,100	-0.15(-0.37%)
Apr 25, 2006	40.80	40.91	40.09	40.60	182,100	-0.30(-0.73%)
Apr 24, 2006	41.45	41.52	40.80	40.90	242,600	-0.80(-1.92%)
Apr 21, 2006	42.32	42.32	41.46	41.70	135,400	-0.02(-0.05%)
Apr 20, 2006	42.10	42.16	41.37	41.72	137,000	-0.49(-1.16%)
Apr 19, 2006	41.80	42.49	41.60	42.21	181,400	+0.42(+1.01%)
Apr 18, 2006	40.60	42.07	40.65	41.79	119,400	+1.20(+2.96%)
Apr 17, 2006	40.76	40.83	40.22	40.59	88,100	-0.27(-0.66%)
Apr 13, 2006	41.30	41.38	40.54	40.86	100,800	-0.44(-1.07%)
Apr 12, 2006	41.12	41.46	40.90	41.30	234,800	+0.22(+0.54%)
Apr 11, 2006	41.81	42.03	41.08	41.08	213,600	-0.72(-1.72%)
Apr 10, 2006	41.90	42.11	41.57	41.80	261,100	-0.10(-0.24%)
Apr 07, 2006	42.37	42.42	41.85	41.90	236,300	-0.48(-1.13%)
Apr 06, 2006	42.30	42.55	42.03	42.38	137,200	-0.04(-0.09%)
Apr 05, 2006	42.36	42.67	41.90	42.42	132,000	+0.07(+0.17%)
Apr 04, 2006	42.62	42.86	42.19	42.35	238,400	-0.33(-0.77%)
Apr 03, 2006	43.90	43.91	42.60	42.68	230,700	-1.32(-3.00%)
Mar 31, 2006	43.75	44.23	43.15	44.00	380,400	+0.77(+1.78%)
Mar 30, 2006	43.80	43.91	42.95	43.23	150,300	-0.64(-1.46%)
Mar 29, 2006	42.90	44.13	42.88	43.87	159,300	+0.94(+2.19%)
Mar 28, 2006	42.80	43.00	42.40	42.93	373,900	+0.04(+0.09%)
Mar 27, 2006	43.01	43.08	42.65	42.89	132,600	-0.21(-0.49%)
Mar 24, 2006	43.25	43.35	42.90	43.10	124,500	-0.05(-0.12%)
Mar 23, 2006	43.15	43.28	42.75	43.15	75,400	-0.08(-0.19%)
Mar 22, 2006	42.62	43.33	42.45	43.23	86,800	+0.54(+1.26%)
Mar 21, 2006	42.85	43.60	42.30	42.69	438,900	-0.41(-0.95%)
Mar 20, 2006	43.88	43.88	42.76	43.10	134,100	-0.81(-1.84%)
Mar 17, 2006	44.02	44.44	43.71	43.91	472,200	-0.01(-0.02%)
Mar 16, 2006	43.28	44.27	43.22	43.92	229,900	+0.89(+2.07%)
Mar 15, 2006	42.20	43.03	42.02	43.03	178,300	+1.03(+2.45%)
Mar 14, 2006	41.55	42.04	41.30	42.00	211,000	+0.37(+0.89%)
Mar 13, 2006	42.35	42.73	41.28	41.63	231,800	-0.72(-1.70%)
Mar 10, 2006	41.20	42.35	41.15	42.35	271,800	+1.30(+3.17%)
Mar 09, 2006	40.80	41.06	40.65	41.05	139,500	+0.25(+0.61%)
Mar 08, 2006	40.35	40.80	39.96	40.80	203,400	+0.44(+1.09%)
Mar 07, 2006	40.90	40.90	40.20	40.36	220,500	-0.45(-1.10%)
Mar 06, 2006	40.00	40.87	39.76	40.81	204,800	+0.77(+1.92%)
Mar 03, 2006	39.78	40.42	39.64	40.04	245,800	+0.24(+0.60%)
Mar 02, 2006	40.30	40.40	39.44	39.80	338,600	-0.88(-2.16%)