Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	36.63	36.92	36.23	36.74	625,343	+0.22(+0.61%)
May 30, 2006	36.23	37.67	36.08	36.52	1,116,465	+1.10(+3.11%)
May 26, 2006	34.73	35.43	34.25	35.42	1,147,307	+0.93(+2.69%)
May 25, 2006	33.94	34.60	33.71	34.49	850,883	+0.65(+1.92%)
May 24, 2006	36.07	36.07	33.57	33.84	1,572,913	-2.26(-6.27%)
May 23, 2006	36.17	36.36	36.01	36.10	729,782	+0.10(+0.27%)
May 22, 2006	36.21	36.23	35.81	36.01	1,005,992	-0.20(-0.56%)
May 19, 2006	35.80	36.54	35.77	36.21	1,042,842	+0.34(+0.94%)
May 18, 2006	35.74	36.33	35.74	35.87	1,399,666	+0.19(+0.54%)
May 17, 2006	36.28	36.28	35.32	35.68	1,154,752	-0.42(-1.15%)
May 16, 2006	35.45	36.75	35.45	36.09	1,002,821	+0.55(+1.55%)
May 15, 2006	35.69	35.90	34.95	35.54	1,062,120	-0.35(-0.97%)
May 12, 2006	36.01	36.24	34.95	35.89	1,059,174	-0.11(-0.30%)
May 11, 2006	38.45	38.60	35.86	36.00	2,090,854	-2.52(-6.53%)
May 10, 2006	39.07	39.29	38.48	38.51	333,561	-0.75(-1.92%)
May 09, 2006	39.87	39.88	39.08	39.27	387,540	-0.60(-1.50%)
May 08, 2006	39.84	40.34	39.52	39.87	350,662	-0.18(-0.46%)
May 05, 2006	39.03	40.10	38.94	40.05	724,346	+1.02(+2.60%)
May 04, 2006	38.89	39.16	38.70	39.03	457,268	+0.06(+0.15%)
May 03, 2006	38.51	39.17	38.51	38.98	952,175	+0.37(+0.95%)
May 02, 2006	39.23	39.32	38.48	38.61	1,022,010	-0.70(-1.77%)
May 01, 2006	38.22	39.66	38.15	39.30	1,383,408	+0.95(+2.47%)
Apr 28, 2006	37.66	38.54	37.05	38.36	1,354,919	+0.46(+1.23%)
Apr 27, 2006	39.63	39.63	37.52	37.89	2,111,018	-1.70(-4.30%)
Apr 26, 2006	39.65	40.24	39.27	39.59	1,265,207	+0.08(+0.20%)
Apr 25, 2006	41.06	41.33	39.06	39.52	1,931,010	-1.54(-3.75%)
Apr 24, 2006	41.97	41.97	40.54	41.05	1,506,225	-0.14(-0.33%)
Apr 21, 2006	44.97	44.97	40.07	41.19	3,310,929	-4.37(-9.60%)
Apr 20, 2006	44.37	46.09	44.37	45.56	1,141,136	+0.34(+0.75%)
Apr 19, 2006	45.70	45.70	44.99	45.22	585,757	-0.20(-0.45%)
Apr 18, 2006	44.69	45.47	44.02	45.43	417,846	+0.74(+1.67%)
Apr 17, 2006	44.47	44.75	44.19	44.68	481,330	+0.54(+1.23%)
Apr 13, 2006	43.78	44.32	43.35	44.14	584,190	+1.05(+2.45%)
Apr 12, 2006	43.54	43.81	42.84	43.09	453,010	-0.45(-1.04%)
Apr 11, 2006	44.40	44.49	42.93	43.54	463,177	-0.92(-2.07%)
Apr 10, 2006	44.72	44.89	43.92	44.46	325,094	-0.29(-0.65%)
Apr 07, 2006	45.34	45.64	44.31	44.75	386,771	-0.70(-1.53%)
Apr 06, 2006	45.28	45.76	44.95	45.45	474,023	+0.02(+0.04%)
Apr 05, 2006	45.50	45.61	45.20	45.43	462,360	-0.14(-0.30%)
Apr 04, 2006	45.92	46.26	45.48	45.56	514,903	-0.48(-1.05%)
Apr 03, 2006	46.12	46.42	45.74	46.05	662,038	+0.15(+0.32%)
Mar 31, 2006	45.82	46.05	45.48	45.90	491,586	+0.23(+0.51%)
Mar 30, 2006	45.50	45.94	45.28	45.67	342,000	+0.09(+0.19%)
Mar 29, 2006	44.93	45.94	44.43	45.58	546,448	+0.44(+0.96%)
Mar 28, 2006	44.91	45.44	44.50	45.15	932,661	+0.00(+0.00%)
Mar 27, 2006	45.08	45.37	44.77	45.15	840,159	-0.01(-0.02%)
Mar 24, 2006	44.86	45.47	44.40	45.16	535,354	+0.10(+0.21%)
Mar 23, 2006	45.06	45.39	44.61	45.06	408,532	-0.10(-0.21%)
Mar 22, 2006	44.98	45.62	44.56	45.16	660,144	-0.08(-0.17%)
Mar 21, 2006	45.31	45.47	44.61	45.23	561,591	-0.42(-0.91%)
Mar 20, 2006	45.50	45.71	44.99	45.65	518,231	+0.08(+0.17%)
Mar 17, 2006	45.06	45.63	44.95	45.57	475,756	+0.38(+0.83%)
Mar 16, 2006	44.68	45.39	44.38	45.20	832,543	+0.74(+1.65%)
Mar 15, 2006	43.18	44.74	43.17	44.46	735,713	+1.18(+2.73%)
Mar 14, 2006	42.66	43.40	42.23	43.28	577,711	+0.72(+1.68%)
Mar 13, 2006	42.16	42.89	42.06	42.56	498,455	+0.37(+0.87%)
Mar 10, 2006	41.97	42.52	41.70	42.20	431,555	+0.11(+0.25%)
Mar 09, 2006	42.35	42.53	41.61	42.09	399,877	-0.43(-1.00%)
Mar 08, 2006	41.94	42.71	41.65	42.52	509,671	+0.42(+0.99%)
Mar 07, 2006	42.92	42.92	41.90	42.10	501,789	-0.67(-1.56%)
Mar 06, 2006	43.00	43.78	42.18	42.77	568,284	-0.14(-0.32%)
Mar 03, 2006	41.51	43.45	41.21	42.90	1,068,039	+1.60(+3.86%)
Mar 02, 2006	41.94	41.96	41.12	41.31	418,244	-0.55(-1.32%)