Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	6.599	6.787	6.539	6.725	9,228,558	+0.10(+1.53%)
May 30, 2006	6.827	6.881	6.572	6.624	7,480,596	-0.22(-3.17%)
May 26, 2006	7.022	7.044	6.821	6.840	6,442,525	-0.15(-2.10%)
May 25, 2006	6.978	7.039	6.906	6.987	7,728,542	+0.05(+0.77%)
May 24, 2006	7.210	7.207	6.772	6.934	10,209,030	-0.28(-3.83%)
May 23, 2006	7.270	7.330	7.181	7.210	7,917,692	+0.14(+1.98%)
May 22, 2006	7.289	7.289	6.904	7.069	12,502,075	-0.25(-3.40%)
May 19, 2006	7.285	7.385	7.145	7.318	7,273,496	+0.03(+0.38%)
May 18, 2006	7.335	7.384	7.267	7.291	6,524,385	-0.04(-0.51%)
May 17, 2006	7.560	7.588	7.276	7.328	8,083,400	-0.25(-3.32%)
May 16, 2006	7.507	7.603	7.455	7.580	7,099,178	+0.05(+0.70%)
May 15, 2006	7.421	7.564	7.416	7.528	5,618,041	+0.05(+0.73%)
May 12, 2006	7.774	7.774	7.455	7.473	8,494,186	-0.32(-4.08%)
May 11, 2006	7.823	7.919	7.670	7.791	6,860,737	-0.03(-0.35%)
May 10, 2006	7.837	7.878	7.764	7.818	4,949,409	-0.04(-0.54%)
May 09, 2006	7.837	7.865	7.778	7.861	3,792,569	+0.02(+0.22%)
May 08, 2006	7.865	7.887	7.694	7.843	5,133,343	-0.02(-0.29%)
May 05, 2006	7.824	7.900	7.740	7.866	3,685,048	+0.07(+0.89%)
May 04, 2006	7.668	7.876	7.607	7.797	5,670,617	+0.17(+2.26%)
May 03, 2006	7.569	7.941	7.531	7.625	21,248,308	+0.66(+9.55%)
May 02, 2006	7.130	7.130	6.925	6.960	9,001,479	-0.12(-1.66%)