Skip to main content

Danaher Corp (NY: DHR )

249.34 +0.57 (+0.23%)
Streaming Delayed Price Updated: 10:14 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 19.55 19.80 19.39 19.69 9,411,380 +0.19(+0.97%)
May 27, 2005 19.46 19.56 19.42 19.50 3,732,070 +0.01(+0.07%)
May 26, 2005 19.26 19.51 19.26 19.48 4,178,697 +0.27(+1.39%)
May 25, 2005 19.23 19.27 19.08 19.22 2,871,857 -0.05(-0.26%)
May 24, 2005 19.40 19.40 19.16 19.27 4,012,087 -0.13(-0.68%)
May 23, 2005 19.12 19.46 19.12 19.40 3,401,089 +0.33(+1.72%)
May 20, 2005 19.30 19.32 18.94 19.07 3,647,784 -0.23(-1.20%)
May 19, 2005 19.17 19.35 19.05 19.30 3,877,959 +0.13(+0.67%)
May 18, 2005 19.07 19.24 18.96 19.17 4,016,847 +0.16(+0.86%)
May 17, 2005 18.91 19.01 18.63 19.01 4,948,185 +0.03(+0.15%)
May 16, 2005 18.78 19.01 18.75 18.98 4,230,781 +0.21(+1.14%)
May 13, 2005 18.72 18.97 18.63 18.77 4,410,552 +0.04(+0.19%)
May 12, 2005 19.02 19.06 18.72 18.73 6,284,147 +0.04(+0.19%)
May 11, 2005 18.21 18.80 18.20 18.70 10,015,937 +0.57(+3.17%)
May 10, 2005 18.41 18.43 18.11 18.12 5,341,889 -0.44(-2.39%)
May 09, 2005 18.46 18.61 18.43 18.56 2,193,655 +0.02(+0.12%)
May 06, 2005 18.53 18.69 18.48 18.54 3,348,726 +0.17(+0.91%)
May 05, 2005 18.41 18.46 18.20 18.37 3,858,077 -0.09(-0.48%)
May 04, 2005 18.03 18.47 18.03 18.46 4,402,711 +0.15(+0.84%)
May 03, 2005 18.09 18.43 18.06 18.31 6,480,439 +0.14(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.