Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	11.59	11.71	11.51	11.59	492,194	+0.04(+0.39%)
May 27, 2004	11.58	11.72	11.41	11.54	382,805	-0.04(-0.31%)
May 26, 2004	11.52	11.59	11.45	11.58	123,076	-0.01(-0.08%)
May 25, 2004	11.44	11.63	11.38	11.59	255,016	+0.17(+1.48%)
May 24, 2004	11.36	11.57	11.28	11.42	338,040	+0.12(+1.11%)
May 21, 2004	11.40	11.41	11.23	11.29	180,856	-0.02(-0.16%)
May 20, 2004	11.36	11.41	11.23	11.31	265,450	-0.05(-0.47%)
May 19, 2004	11.54	11.59	11.33	11.36	369,342	-0.13(-1.16%)
May 18, 2004	11.57	11.58	11.40	11.50	389,312	+0.00(+0.00%)
May 17, 2004	11.71	11.71	11.46	11.50	528,321	-0.30(-2.57%)
May 14, 2004	11.92	11.92	11.60	11.80	542,345	-0.12(-0.97%)
May 13, 2004	11.80	12.12	11.78	11.92	335,011	+0.12(+0.98%)
May 12, 2004	11.90	11.90	11.60	11.80	530,901	-0.16(-1.34%)
May 11, 2004	11.94	12.12	11.86	11.96	201,163	+0.11(+0.90%)
May 10, 2004	11.94	11.99	11.78	11.85	425,439	-0.18(-1.48%)
May 07, 2004	12.37	12.40	12.03	12.03	307,972	-0.34(-2.74%)
May 06, 2004	12.11	12.57	12.03	12.37	540,662	+0.17(+1.39%)
May 05, 2004	12.30	12.30	12.17	12.20	200,602	-0.12(-0.94%)
May 04, 2004	12.26	12.57	12.19	12.32	244,021	+0.00(+0.00%)