BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.675	6.760	6.675	6.760	52,388	+0.07(+1.11%)
May 27, 2004	6.665	6.720	6.655	6.685	49,768	+0.02(+0.30%)
May 26, 2004	6.655	6.690	6.645	6.665	19,746	+0.03(+0.52%)
May 25, 2004	6.626	6.660	6.626	6.630	34,052	+0.00(+0.08%)
May 24, 2004	6.665	6.665	6.551	6.626	75,157	-0.01(-0.15%)
May 21, 2004	6.576	6.670	6.576	6.635	20,149	+0.04(+0.68%)
May 20, 2004	6.571	6.616	6.571	6.591	30,224	-0.00(-0.08%)
May 19, 2004	6.556	6.675	6.556	6.596	53,194	+0.04(+0.68%)
May 18, 2004	6.501	6.561	6.501	6.551	27,000	+0.06(+0.99%)
May 17, 2004	6.546	6.556	6.477	6.487	17,731	+0.01(+0.15%)
May 14, 2004	6.412	6.487	6.412	6.477	44,127	+0.06(+1.01%)
May 13, 2004	6.536	6.536	6.353	6.412	51,783	-0.12(-1.90%)
May 12, 2004	6.640	6.660	6.516	6.536	77,373	-0.11(-1.72%)
May 11, 2004	6.586	6.700	6.541	6.650	78,783	+0.07(+1.06%)
May 10, 2004	6.655	6.720	6.551	6.581	37,880	-0.09(-1.41%)
May 07, 2004	6.769	6.774	6.650	6.675	77,574	-0.08(-1.18%)
May 06, 2004	6.839	6.884	6.750	6.755	20,955	-0.11(-1.59%)
May 05, 2004	6.834	6.918	6.834	6.864	15,917	-0.01(-0.14%)
May 04, 2004	6.859	6.898	6.849	6.874	67,097	-0.01(-0.14%)
May 03, 2004	6.859	6.908	6.859	6.884	45,134	+0.01(+0.22%)
Apr 30, 2004	6.804	6.928	6.799	6.869	47,753	+0.06(+0.95%)
Apr 29, 2004	6.898	6.898	6.799	6.804	28,007	-0.06(-0.87%)
Apr 28, 2004	6.735	6.908	6.735	6.864	54,604	+0.13(+1.99%)
Apr 27, 2004	6.789	6.809	6.730	6.730	61,858	-0.06(-0.88%)
Apr 26, 2004	6.809	6.809	6.784	6.789	23,977	-0.01(-0.15%)
Apr 23, 2004	6.809	6.824	6.779	6.799	30,627	-0.01(-0.15%)
Apr 22, 2004	6.844	6.844	6.784	6.809	54,604	+0.00(+0.00%)
Apr 21, 2004	6.908	6.938	6.809	6.809	41,709	-0.11(-1.58%)
Apr 20, 2004	6.968	6.968	6.903	6.918	37,276	-0.03(-0.43%)
Apr 19, 2004	6.973	6.978	6.918	6.948	29,216	-0.01(-0.21%)
Apr 16, 2004	6.933	6.963	6.898	6.963	61,455	+0.05(+0.79%)
Apr 15, 2004	6.864	6.933	6.864	6.908	50,373	+0.04(+0.65%)
Apr 14, 2004	6.973	7.047	6.839	6.864	50,373	-0.16(-2.26%)
Apr 13, 2004	7.047	7.047	7.003	7.023	69,112	-0.02(-0.28%)
Apr 12, 2004	7.097	7.097	7.023	7.042	37,679	-0.04(-0.63%)
Apr 08, 2004	7.052	7.092	7.052	7.087	46,544	+0.03(+0.49%)
Apr 07, 2004	7.047	7.092	7.037	7.052	39,492	+0.00(+0.07%)
Apr 06, 2004	7.246	7.246	7.037	7.047	97,321	-0.21(-2.87%)
Apr 05, 2004	7.395	7.410	7.147	7.256	101,552	-0.19(-2.53%)
Apr 02, 2004	7.568	7.583	7.444	7.444	37,477	-0.17(-2.22%)
Apr 01, 2004	7.653	7.688	7.598	7.613	31,634	-0.02(-0.32%)
Mar 31, 2004	7.583	7.638	7.568	7.638	31,835	+0.06(+0.85%)
Mar 30, 2004	7.608	7.608	7.554	7.573	29,619	-0.02(-0.26%)
Mar 29, 2004	7.588	7.613	7.544	7.593	14,104	+0.00(+0.00%)
Mar 26, 2004	7.638	7.673	7.568	7.593	21,156	-0.04(-0.58%)
Mar 25, 2004	7.643	7.648	7.633	7.638	24,783	-0.01(-0.19%)
Mar 24, 2004	7.608	7.653	7.608	7.653	18,940	+0.04(+0.52%)
Mar 23, 2004	7.554	7.678	7.514	7.613	107,194	+0.03(+0.39%)
Mar 22, 2004	7.608	7.608	7.583	7.583	14,104	+0.01(+0.13%)
Mar 19, 2004	7.593	7.623	7.564	7.573	9,671	-0.05(-0.65%)
Mar 18, 2004	7.658	7.673	7.623	7.623	7,052	+0.02(+0.33%)
Mar 17, 2004	7.623	7.623	7.598	7.598	37,880	-0.02(-0.33%)
Mar 16, 2004	7.608	7.653	7.608	7.623	19,343	-0.03(-0.45%)
Mar 15, 2004	7.638	7.693	7.628	7.658	21,559	+0.05(+0.72%)
Mar 12, 2004	7.638	7.638	7.603	7.603	3,626	-0.03(-0.45%)
Mar 11, 2004	7.638	7.638	7.618	7.638	12,895	+0.00(+0.00%)
Mar 10, 2004	7.613	7.638	7.613	7.638	24,380	+0.04(+0.59%)
Mar 09, 2004	7.598	7.618	7.593	7.593	20,149	+0.00(+0.00%)
Mar 08, 2004	7.613	7.613	7.573	7.593	14,306	+0.00(+0.00%)
Mar 05, 2004	7.544	7.618	7.544	7.593	36,067	+0.08(+1.06%)
Mar 04, 2004	7.494	7.559	7.469	7.514	37,477	+0.01(+0.20%)
Mar 03, 2004	7.564	7.573	7.494	7.499	44,530	-0.07(-0.98%)
Mar 02, 2004	7.613	7.613	7.573	7.573	20,753	-0.02(-0.33%)