Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	11.37	11.46	11.35	11.42	5,545,242	+0.09(+0.81%)
May 27, 2004	11.25	11.38	11.19	11.33	7,088,904	+0.16(+1.41%)
May 26, 2004	11.12	11.20	11.01	11.17	6,078,320	+0.06(+0.55%)
May 25, 2004	11.00	11.16	10.84	11.11	6,099,314	+0.12(+1.08%)
May 24, 2004	10.98	11.05	10.95	10.99	5,229,924	+0.06(+0.53%)
May 21, 2004	10.96	11.03	10.87	10.94	4,569,649	+5.52(+101.77%)
May 20, 2004	5.423	5.459	5.383	5.420	10,512,539	-0.04(-0.70%)
May 19, 2004	5.493	5.539	5.456	5.459	7,751,237	+0.00(+0.00%)
May 18, 2004	5.414	5.466	5.413	5.459	3,878,500	+0.05(+0.99%)
May 17, 2004	5.439	5.447	5.382	5.405	5,636,216	-0.06(-1.09%)
May 14, 2004	5.475	5.511	5.436	5.465	5,334,893	+0.00(+0.01%)
May 13, 2004	5.538	5.553	5.443	5.464	10,479,607	-0.09(-1.59%)
May 12, 2004	5.460	5.570	5.424	5.552	6,759,178	+0.11(+1.97%)
May 11, 2004	5.405	5.452	5.398	5.445	8,129,126	+0.04(+0.79%)
May 10, 2004	5.429	5.496	5.360	5.402	14,489,010	-0.12(-2.25%)
May 07, 2004	5.695	5.739	5.527	5.527	8,917,010	-0.17(-3.02%)
May 06, 2004	5.740	5.745	5.670	5.699	6,853,856	-0.04(-0.73%)
May 05, 2004	5.724	5.770	5.685	5.740	5,206,460	+0.02(+0.28%)
May 04, 2004	5.733	5.765	5.703	5.725	7,725,715	+0.05(+0.83%)