Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	13.89	13.94	13.69	13.76	189,177	+0.04(+0.32%)
May 27, 2004	13.65	13.95	13.65	13.71	5,157	-0.23(-1.64%)
May 26, 2004	13.87	13.96	13.71	13.94	9,578	+0.10(+0.71%)
May 25, 2004	13.30	13.84	13.20	13.84	13,446	+0.38(+2.82%)
May 24, 2004	13.55	13.66	13.19	13.46	6,815	+0.30(+2.31%)
May 21, 2004	13.13	13.22	12.96	13.16	11,604	+0.22(+1.72%)
May 20, 2004	13.03	13.15	12.82	12.94	37,761	+0.04(+0.34%)
May 19, 2004	13.16	13.64	12.77	12.89	20,815	-0.20(-1.49%)
May 18, 2004	13.03	13.11	12.78	13.09	7,736	+0.31(+2.42%)
May 17, 2004	13.03	13.16	12.78	12.78	17,683	-0.46(-3.49%)
May 14, 2004	13.30	13.30	12.82	13.24	15,657	+0.17(+1.33%)
May 13, 2004	13.45	13.50	12.83	13.07	20,078	-0.22(-1.64%)
May 12, 2004	13.16	13.28	12.77	13.28	21,551	+0.22(+1.70%)
May 11, 2004	12.70	13.06	12.63	13.06	11,604	+0.32(+2.51%)
May 10, 2004	12.77	13.00	12.65	12.74	130,969	-0.02(-0.17%)
May 07, 2004	13.16	13.16	12.76	12.76	42,551	-0.18(-1.43%)
May 06, 2004	12.87	13.09	12.76	12.95	67,234	+0.14(+1.10%)
May 05, 2004	12.89	12.97	12.79	12.81	16,946	+0.02(+0.13%)
May 04, 2004	13.19	13.24	12.77	12.79	30,025	-0.18(-1.42%)