Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.878	2.878	2.840	2.861	1,296,999	-0.03(-0.93%)
May 27, 2004	2.769	2.888	2.756	2.888	6,555,366	+0.16(+5.79%)
May 26, 2004	2.730	2.736	2.681	2.730	3,278,372	+0.00(+0.16%)
May 25, 2004	2.711	2.733	2.703	2.726	1,621,249	+0.00(+0.16%)
May 24, 2004	2.711	2.729	2.692	2.721	1,483,270	+0.03(+1.08%)
May 21, 2004	2.703	2.709	2.682	2.692	3,440,497	-0.03(-0.93%)
May 20, 2004	2.703	2.725	2.683	2.718	3,465,334	+0.00(+0.00%)
May 19, 2004	2.718	2.747	2.696	2.718	4,191,791	+0.04(+1.38%)
May 18, 2004	2.653	2.685	2.646	2.681	2,730,597	+0.02(+0.65%)
May 17, 2004	2.682	2.684	2.660	2.663	1,759,917	-0.02(-0.76%)
May 14, 2004	2.682	2.700	2.651	2.684	2,154,536	-0.01(-0.38%)
May 13, 2004	2.700	2.705	2.681	2.694	2,642,981	-0.02(-0.75%)
May 12, 2004	2.732	2.732	2.692	2.714	3,038,290	-0.05(-1.78%)
May 11, 2004	2.714	2.768	2.714	2.763	2,607,106	+0.06(+2.17%)
May 10, 2004	2.707	2.729	2.689	2.705	2,154,536	-0.02(-0.56%)
May 07, 2004	2.758	2.764	2.713	2.720	2,824,423	-0.06(-2.29%)
May 06, 2004	2.771	2.801	2.756	2.784	2,070,369	+0.01(+0.47%)
May 05, 2004	2.765	2.782	2.742	2.771	1,422,559	+0.01(+0.45%)
May 04, 2004	2.765	2.781	2.740	2.758	1,868,231	+0.01(+0.48%)