Skip to main content

Danaher Corp (NY: DHR )

268.24 +2.89 (+1.09%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 15.50 15.88 15.50 15.86 2,863,061 +0.46(+2.95%)
May 29, 2003 15.62 15.65 15.30 15.41 4,500,543 -0.19(-1.22%)
May 28, 2003 15.85 15.92 15.59 15.60 3,579,512 -0.15(-0.98%)
May 27, 2003 15.47 15.75 15.20 15.75 8,135,313 +0.02(+0.15%)
May 23, 2003 15.97 15.97 15.73 15.73 2,888,159 -0.12(-0.73%)
May 22, 2003 15.94 15.98 15.80 15.85 2,284,965 -0.09(-0.60%)
May 21, 2003 16.12 16.12 15.84 15.94 2,090,087 -0.16(-1.00%)
May 20, 2003 16.12 16.48 16.00 16.10 2,755,710 -0.11(-0.69%)
May 19, 2003 16.53 16.55 16.20 16.21 1,154,715 -0.32(-1.94%)
May 16, 2003 16.67 16.67 16.36 16.53 2,114,764 -0.14(-0.84%)
May 15, 2003 16.68 16.73 16.52 16.67 1,511,359 +0.09(+0.51%)
May 14, 2003 16.76 16.78 16.48 16.59 1,408,647 -0.08(-0.48%)
May 13, 2003 16.98 16.98 16.64 16.67 1,594,667 -0.33(-1.95%)
May 12, 2003 16.50 17.03 16.36 17.00 3,122,899 +0.50(+3.05%)
May 09, 2003 16.20 16.50 16.13 16.50 1,776,469 +0.31(+1.89%)
May 08, 2003 16.35 16.38 16.12 16.19 1,664,899 -0.26(-1.59%)
May 07, 2003 16.65 16.65 16.35 16.45 1,940,554 -0.20(-1.21%)
May 06, 2003 16.39 16.69 16.39 16.65 1,827,297 +0.21(+1.30%)
May 05, 2003 16.71 16.71 16.38 16.44 1,622,085 -0.03(-0.19%)
May 02, 2003 16.30 16.54 16.23 16.47 2,273,787 +0.17(+1.06%)
May 01, 2003 16.35 16.41 16.11 16.30 1,497,228 -0.05(-0.33%)
Apr 30, 2003 16.26 16.46 16.16 16.35 1,699,910 -0.02(-0.10%)
Apr 29, 2003 16.23 16.45 16.16 16.37 1,656,885 +0.17(+1.04%)
Apr 28, 2003 16.01 16.30 16.00 16.20 1,720,157 +0.28(+1.74%)
Apr 25, 2003 16.27 16.27 15.89 15.92 2,024,073 -0.34(-2.10%)
Apr 24, 2003 16.42 16.42 16.12 16.27 2,930,341 -0.22(-1.35%)
Apr 23, 2003 16.71 16.71 16.45 16.49 2,547,334 -0.22(-1.33%)
Apr 22, 2003 16.32 16.85 16.28 16.71 6,643,990 +0.34(+2.06%)
Apr 21, 2003 16.44 16.48 16.31 16.37 1,406,960 -0.12(-0.73%)
Apr 17, 2003 15.78 16.53 15.73 16.50 3,661,766 +0.72(+4.54%)
Apr 16, 2003 16.11 16.14 15.72 15.78 2,015,215 -0.23(-1.47%)
Apr 15, 2003 15.87 16.11 15.78 16.01 2,589,726 +0.15(+0.93%)
Apr 14, 2003 15.65 15.93 15.57 15.87 2,087,767 +0.30(+1.90%)
Apr 11, 2003 15.75 15.88 15.53 15.57 2,411,721 -0.08(-0.52%)
Apr 10, 2003 15.43 15.73 15.41 15.65 1,900,060 +0.23(+1.48%)
Apr 09, 2003 15.66 15.79 15.42 15.42 3,620,850 -0.24(-1.53%)
Apr 08, 2003 16.06 16.06 15.64 15.66 4,651,552 -0.68(-4.15%)
Apr 07, 2003 16.46 16.67 16.31 16.34 1,807,472 +0.23(+1.43%)
Apr 04, 2003 16.35 16.36 15.99 16.11 1,607,110 -0.10(-0.60%)
Apr 03, 2003 16.58 16.58 16.18 16.21 2,241,519 -0.12(-0.73%)
Apr 02, 2003 16.11 16.43 16.11 16.33 3,099,699 +0.49(+3.11%)
Apr 01, 2003 15.63 15.86 15.56 15.83 2,137,963 +0.24(+1.57%)
Mar 31, 2003 15.33 15.64 15.26 15.59 2,461,495 +0.12(+0.78%)
Mar 28, 2003 15.52 15.57 15.32 15.47 2,626,635 -0.05(-0.31%)
Mar 27, 2003 15.72 15.78 15.50 15.52 3,228,563 -0.35(-2.18%)
Mar 26, 2003 16.03 16.04 15.69 15.86 1,770,985 -0.17(-1.08%)
Mar 25, 2003 15.84 16.05 15.66 16.04 2,151,040 +0.25(+1.56%)
Mar 24, 2003 16.04 16.04 15.73 15.79 2,332,209 -0.45(-2.76%)
Mar 21, 2003 16.12 16.24 15.87 16.24 2,894,697 +0.31(+1.93%)
Mar 20, 2003 16.03 16.05 15.58 15.93 3,116,150 -0.10(-0.61%)
Mar 19, 2003 15.88 16.05 15.76 16.03 2,302,471 +0.05(+0.33%)
Mar 18, 2003 15.90 15.99 15.69 15.97 2,494,607 +0.08(+0.51%)
Mar 17, 2003 15.16 15.90 15.05 15.89 3,392,438 +0.73(+4.85%)
Mar 14, 2003 15.23 15.35 15.08 15.16 2,665,652 -0.07(-0.48%)
Mar 13, 2003 15.24 15.24 14.96 15.23 3,083,248 +0.33(+2.23%)
Mar 12, 2003 14.98 15.03 14.70 14.90 3,130,070 -0.09(-0.63%)
Mar 11, 2003 14.94 15.09 14.81 14.99 3,464,990 +0.01(+0.06%)
Mar 10, 2003 15.13 15.13 14.90 14.99 1,946,249 -0.25(-1.63%)
Mar 07, 2003 14.92 15.24 14.79 15.23 1,780,265 +0.25(+1.68%)
Mar 06, 2003 15.10 15.13 14.83 14.98 1,902,169 -0.11(-0.75%)
Mar 05, 2003 15.11 15.18 14.96 15.10 1,939,500 -0.02(-0.11%)
Mar 04, 2003 15.52 15.52 15.07 15.11 2,503,043 -0.42(-2.73%)
Mar 03, 2003 15.45 15.64 15.45 15.54 2,417,204 +0.12(+0.80%)
Feb 28, 2003 15.39 15.53 15.31 15.41 2,162,218 +0.15(+0.96%)
Feb 27, 2003 15.15 15.35 15.08 15.27 2,318,500 +0.14(+0.94%)
Feb 26, 2003 15.22 15.28 15.10 15.13 2,000,874 -0.12(-0.81%)
Feb 25, 2003 14.98 15.25 14.80 15.25 2,898,494 +0.21(+1.42%)
Feb 24, 2003 15.13 15.13 14.92 15.04 1,848,810 -0.09(-0.56%)
Feb 21, 2003 14.85 15.12 14.75 15.12 1,855,137 +0.37(+2.54%)
Feb 20, 2003 14.98 15.01 14.72 14.75 1,198,584 -0.21(-1.43%)
Feb 19, 2003 15.07 15.14 14.85 14.96 1,245,616 -0.12(-0.79%)
Feb 18, 2003 14.97 15.23 14.97 15.08 1,882,555 +0.14(+0.94%)
Feb 14, 2003 14.56 14.97 14.56 14.94 1,559,235 +0.44(+3.06%)
Feb 13, 2003 14.57 14.58 14.31 14.49 1,432,690 -0.06(-0.41%)
Feb 12, 2003 14.78 14.92 14.54 14.55 1,752,004 -0.23(-1.56%)
Feb 11, 2003 14.81 14.91 14.72 14.78 2,445,466 +0.06(+0.42%)
Feb 10, 2003 14.63 14.83 14.49 14.72 1,718,048 +0.17(+1.14%)
Feb 07, 2003 14.82 14.82 14.53 14.56 1,294,125 -0.11(-0.73%)
Feb 06, 2003 14.95 15.05 14.65 14.66 1,887,406 -0.33(-2.21%)
Feb 05, 2003 14.73 15.19 14.73 14.99 2,757,608 +0.27(+1.82%)
Feb 04, 2003 14.67 14.75 14.57 14.73 2,186,472 +0.02(+0.15%)
Feb 03, 2003 14.57 14.78 14.49 14.71 2,800,211 +0.15(+1.01%)
Jan 31, 2003 14.33 14.79 14.18 14.56 3,250,708 +0.23(+1.59%)
Jan 30, 2003 14.62 14.76 14.33 14.33 2,463,815 -0.29(-1.99%)
Jan 29, 2003 14.40 14.79 14.12 14.62 3,402,561 +0.13(+0.92%)
Jan 28, 2003 14.54 14.64 14.37 14.49 2,022,175 +0.03(+0.23%)
Jan 27, 2003 14.56 14.75 14.36 14.46 1,835,945 -0.21(-1.44%)
Jan 24, 2003 14.99 14.99 14.60 14.67 1,124,555 -0.38(-2.52%)
Jan 23, 2003 14.76 15.08 14.70 15.05 1,489,213 +0.36(+2.42%)
Jan 22, 2003 14.92 15.02 14.66 14.69 2,057,608 -0.23(-1.56%)
Jan 21, 2003 15.15 15.21 14.91 14.92 2,105,695 -0.22(-1.46%)
Jan 17, 2003 15.43 15.45 15.03 15.14 2,142,603 -0.36(-2.32%)
Jan 16, 2003 15.43 15.67 15.39 15.50 1,924,947 +0.17(+1.11%)
Jan 15, 2003 15.45 15.49 15.32 15.33 1,786,170 -0.18(-1.19%)
Jan 14, 2003 15.43 15.59 15.31 15.52 1,609,641 +0.09(+0.55%)
Jan 13, 2003 15.63 15.73 15.42 15.43 1,728,171 -0.06(-0.41%)
Jan 10, 2003 15.45 15.72 15.41 15.50 2,474,571 -0.32(-1.99%)
Jan 09, 2003 15.53 15.88 15.53 15.81 1,328,713 +0.29(+1.89%)
Jan 08, 2003 15.66 15.66 15.42 15.52 1,445,767 -0.22(-1.37%)
Jan 07, 2003 16.12 16.12 15.70 15.73 3,136,397 -0.38(-2.37%)
Jan 06, 2003 15.95 16.23 15.95 16.12 1,874,540 +0.14(+0.88%)
Jan 03, 2003 16.07 16.11 15.90 15.98 2,441,669 -0.03(-0.16%)
Jan 02, 2003 15.61 16.00 15.57 16.00 2,123,622 +0.43(+2.74%)
Dec 31, 2002 15.53 15.63 15.37 15.58 2,324,194 +0.08(+0.54%)
Dec 30, 2002 15.40 15.53 15.29 15.49 1,804,519 +0.09(+0.60%)
Dec 27, 2002 15.79 15.79 15.32 15.40 1,673,968 -0.42(-2.68%)
Dec 26, 2002 15.66 15.93 15.66 15.82 1,649,714 +0.17(+1.06%)
Dec 24, 2002 15.59 15.74 15.58 15.66 846,158 -0.05(-0.33%)
Dec 23, 2002 15.43 15.73 15.43 15.71 2,850,829 +0.28(+1.80%)
Dec 20, 2002 14.94 15.47 14.91 15.43 4,799,609 +0.64(+4.31%)
Dec 19, 2002 14.63 14.86 14.58 14.80 3,026,092 +0.16(+1.12%)
Dec 18, 2002 14.79 14.88 14.53 14.63 2,071,528 -0.19(-1.31%)
Dec 17, 2002 14.75 14.85 14.64 14.83 2,048,539 +0.15(+1.00%)
Dec 16, 2002 14.44 14.68 14.41 14.68 2,036,728 +0.38(+2.64%)
Dec 13, 2002 14.57 14.64 14.25 14.30 2,358,361 -0.28(-1.89%)
Dec 12, 2002 14.71 14.73 14.44 14.58 995,269 -0.08(-0.52%)
Dec 11, 2002 14.63 14.75 14.45 14.65 1,362,669 +0.02(+0.11%)
Dec 10, 2002 14.54 14.70 14.47 14.64 1,836,577 +0.21(+1.46%)
Dec 09, 2002 14.61 14.61 14.31 14.43 1,217,776 -0.18(-1.23%)
Dec 06, 2002 14.27 14.70 14.27 14.61 920,819 +0.13(+0.88%)
Dec 05, 2002 14.71 14.78 14.36 14.48 1,264,176 -0.23(-1.58%)
Dec 04, 2002 14.34 14.81 14.30 14.71 1,690,630 +0.18(+1.27%)
Dec 03, 2002 14.82 14.82 14.46 14.53 1,354,866 -0.46(-3.04%)
Dec 02, 2002 15.17 15.29 14.78 14.98 2,143,025 +0.08(+0.56%)
Nov 29, 2002 14.95 14.99 14.81 14.90 755,679 -0.04(-0.29%)
Nov 27, 2002 14.64 15.05 14.55 14.94 1,700,964 +0.46(+3.21%)
Nov 26, 2002 14.82 14.95 14.41 14.48 2,076,589 -0.51(-3.40%)
Nov 25, 2002 14.92 15.13 14.84 14.99 1,821,392 +0.11(+0.75%)
Nov 22, 2002 14.82 15.05 14.82 14.87 2,760,561 -0.20(-1.34%)
Nov 21, 2002 14.43 15.09 14.42 15.08 2,812,866 +0.71(+4.97%)
Nov 20, 2002 14.12 14.40 13.83 14.36 2,488,069 +0.20(+1.39%)
Nov 19, 2002 14.19 14.33 14.03 14.16 1,541,518 -0.02(-0.15%)
Nov 18, 2002 14.22 14.28 14.00 14.19 2,109,280 +0.01(+0.05%)
Nov 15, 2002 14.03 14.22 13.95 14.18 1,532,660 +0.06(+0.44%)
Nov 14, 2002 13.79 14.12 13.74 14.12 1,769,509 +0.57(+4.18%)
Nov 13, 2002 13.36 13.79 13.26 13.55 1,919,885 +0.17(+1.26%)
Nov 12, 2002 13.26 13.49 13.16 13.38 2,608,497 +0.23(+1.71%)
Nov 11, 2002 13.47 13.47 13.13 13.16 2,313,649 -0.31(-2.29%)
Nov 08, 2002 13.63 13.68 13.43 13.47 2,325,881 -0.12(-0.91%)
Nov 07, 2002 13.63 13.68 13.48 13.59 2,395,270 -0.16(-1.17%)
Nov 06, 2002 13.71 13.80 13.39 13.75 3,924,978 +0.13(+0.96%)
Nov 05, 2002 13.76 13.77 13.37 13.62 2,321,452 -0.09(-0.67%)
Nov 04, 2002 13.83 13.93 13.68 13.71 2,388,521 -0.01(-0.07%)
Nov 01, 2002 13.68 13.81 13.35 13.72 3,315,035 +0.01(+0.05%)
Oct 31, 2002 13.87 14.06 13.60 13.71 1,683,881 -0.15(-1.11%)
Oct 30, 2002 13.72 13.96 13.58 13.87 1,461,163 +0.15(+1.11%)
Oct 29, 2002 13.58 13.75 13.36 13.72 2,171,708 +0.05(+0.33%)
Oct 28, 2002 13.95 14.05 13.58 13.67 2,399,488 -0.22(-1.59%)
Oct 25, 2002 13.59 13.94 13.48 13.89 2,447,786 +0.32(+2.34%)
Oct 24, 2002 14.15 14.21 13.51 13.57 2,491,865 -0.41(-2.93%)
Oct 23, 2002 13.80 13.99 13.53 13.98 4,499,699 -0.01(-0.07%)
Oct 22, 2002 14.10 14.25 13.93 13.99 2,227,177 -0.39(-2.69%)
Oct 21, 2002 13.60 14.40 13.49 14.38 2,911,992 +0.69(+5.06%)
Oct 18, 2002 13.22 13.81 13.10 13.69 2,300,151 +0.47(+3.55%)
Oct 17, 2002 13.51 13.68 13.12 13.22 3,221,603 +0.00(+0.02%)
Oct 16, 2002 13.16 13.37 13.15 13.22 6,016,331 -0.06(-0.45%)
Oct 15, 2002 13.37 13.51 13.16 13.28 9,032,933 +0.48(+3.76%)
Oct 14, 2002 13.68 13.82 12.56 12.79 11,396,357 -1.00(-7.24%)
Oct 11, 2002 13.87 14.02 13.68 13.79 3,886,593 +0.33(+2.43%)
Oct 10, 2002 13.32 13.64 13.10 13.47 3,492,197 +0.17(+1.28%)
Oct 09, 2002 13.49 13.77 13.28 13.29 2,443,778 -0.46(-3.33%)
Oct 08, 2002 13.63 13.90 13.32 13.75 3,640,464 +0.23(+1.74%)
Oct 07, 2002 13.50 13.69 13.33 13.52 2,046,851 +0.02(+0.16%)
Oct 04, 2002 13.98 13.98 13.40 13.50 2,170,443 -0.28(-2.01%)
Oct 03, 2002 14.16 14.47 13.75 13.77 3,096,324 -0.24(-1.69%)
Oct 02, 2002 14.20 14.41 13.98 14.01 4,222,779 -0.32(-2.23%)
Oct 01, 2002 13.63 14.34 13.56 14.33 2,913,890 +0.85(+6.33%)
Sep 30, 2002 13.45 13.56 13.12 13.48 3,259,566 -0.07(-0.52%)
Sep 27, 2002 13.73 13.87 13.52 13.55 2,703,194 -0.18(-1.31%)
Sep 26, 2002 13.43 13.85 13.34 13.73 2,513,167 +0.42(+3.13%)
Sep 25, 2002 13.13 13.34 12.93 13.31 2,219,795 +0.39(+2.99%)
Sep 24, 2002 12.80 13.06 12.73 12.93 3,300,061 -0.02(-0.17%)
Sep 23, 2002 13.07 13.16 12.83 12.95 2,475,836 -0.13(-0.98%)
Sep 20, 2002 12.85 13.09 12.80 13.07 32,796,030 +0.29(+2.26%)
Sep 19, 2002 12.56 13.02 12.56 12.79 3,738,325 +0.16(+1.30%)
Sep 18, 2002 12.74 12.84 12.47 12.62 4,863,092 -0.30(-2.29%)
Sep 17, 2002 13.39 13.42 12.88 12.92 2,047,484 -0.26(-2.00%)
Sep 16, 2002 13.37 13.37 13.07 13.18 2,835,643 -0.19(-1.42%)
Sep 13, 2002 13.63 13.69 13.36 13.37 2,882,254 -0.52(-3.74%)
Sep 12, 2002 14.24 14.24 13.85 13.89 1,297,710 -0.37(-2.61%)
Sep 11, 2002 14.46 14.46 14.20 14.26 1,519,373 +0.11(+0.77%)
Sep 10, 2002 14.02 14.21 14.01 14.15 1,939,711 +0.14(+1.02%)
Sep 09, 2002 13.92 14.11 13.80 14.01 1,438,596 -0.05(-0.32%)
Sep 06, 2002 14.06 14.17 13.85 14.06 1,420,036 +0.13(+0.95%)
Sep 05, 2002 13.78 14.00 13.70 13.92 1,315,637 +0.03(+0.22%)
Sep 04, 2002 13.71 13.91 13.56 13.89 2,283,700 +0.18(+1.30%)
Sep 03, 2002 14.20 14.20 13.69 13.71 1,757,909 -0.55(-3.82%)
Aug 30, 2002 14.15 14.44 14.11 14.26 952,877 +0.11(+0.77%)
Aug 29, 2002 14.35 14.35 14.11 14.15 1,071,407 -0.26(-1.79%)
Aug 28, 2002 14.59 14.62 14.30 14.41 731,214 -0.23(-1.55%)
Aug 27, 2002 14.93 14.97 14.59 14.64 1,056,643 -0.08(-0.52%)
Aug 26, 2002 14.73 14.79 14.48 14.71 717,083 +0.11(+0.78%)
Aug 23, 2002 15.04 15.04 14.56 14.60 928,623 -0.44(-2.95%)
Aug 22, 2002 15.04 15.14 14.79 15.04 2,195,541 +0.10(+0.68%)
Aug 21, 2002 14.96 15.04 14.79 14.94 2,218,108 +0.08(+0.56%)
Aug 20, 2002 15.02 15.11 14.72 14.86 2,894,697 +0.25(+1.70%)
Aug 16, 2002 14.38 14.69 14.30 14.61 1,122,235 +0.19(+1.33%)
Aug 15, 2002 14.50 14.59 14.26 14.42 1,450,407 -0.06(-0.41%)
Aug 14, 2002 14.17 14.50 13.77 14.48 2,317,234 +0.31(+2.16%)
Aug 13, 2002 14.39 14.46 14.17 14.17 1,464,326 -0.22(-1.53%)
Aug 12, 2002 14.39 14.40 13.99 14.39 1,602,892 +0.43(+3.09%)
Aug 07, 2002 13.85 13.99 13.44 13.96 1,723,109 +0.36(+2.63%)
Aug 06, 2002 13.32 13.73 13.32 13.60 22,503,770 +0.42(+3.18%)
Aug 05, 2002 14.00 14.00 13.18 13.18 3,625,701 -0.80(-5.70%)
Aug 02, 2002 14.26 14.29 13.85 13.98 1,373,426 -0.28(-1.93%)
Aug 01, 2002 14.71 14.81 14.20 14.25 1,910,395 -0.46(-3.11%)
Jul 31, 2002 14.82 14.82 14.52 14.71 1,644,652 -0.11(-0.72%)
Jul 30, 2002 14.83 15.11 14.66 14.82 2,130,792 -0.01(-0.10%)
Jul 29, 2002 14.10 14.89 14.08 14.83 2,456,011 +0.86(+6.12%)
Jul 26, 2002 14.05 14.14 13.75 13.98 1,799,879 -0.07(-0.51%)
Jul 25, 2002 14.08 14.21 13.61 14.05 3,544,924 -0.04(-0.25%)
Jul 24, 2002 13.03 14.10 12.83 14.08 4,008,075 +0.95(+7.22%)
Jul 23, 2002 13.37 13.61 13.12 13.13 1,817,807 -0.17(-1.30%)
Jul 22, 2002 13.80 13.87 13.29 13.31 3,599,970 -0.49(-3.57%)
Jul 19, 2002 14.15 14.28 13.77 13.80 3,404,459 -0.60(-4.18%)
Jul 17, 2002 14.70 14.81 14.33 14.40 4,121,754 -0.41(-2.78%)
Jul 12, 2002 14.64 14.99 14.39 14.81 2,162,218 +0.21(+1.44%)
Jul 11, 2002 14.64 14.67 14.27 14.60 2,310,063 -0.05(-0.36%)
Jul 10, 2002 15.03 15.05 14.65 14.66 2,645,616 -0.28(-1.84%)
Jul 09, 2002 15.12 15.12 14.93 14.93 1,611,961 -0.25(-1.67%)
Jul 08, 2002 15.50 15.50 15.18 15.18 1,376,378 -0.28(-1.79%)
Jul 05, 2002 14.97 15.47 14.97 15.46 925,037 +0.67(+4.54%)
Jul 04, 2002 15.14 15.31 14.65 14.79 3,798,223 +0.00(+0.00%)
Jul 03, 2002 15.14 15.31 14.65 14.79 3,798,223 -0.37(-2.44%)
Jul 02, 2002 15.17 15.36 14.86 15.16 1,878,970 -0.06(-0.42%)
Jul 01, 2002 15.73 15.73 15.20 15.22 1,743,778 -0.50(-3.21%)
Jun 28, 2002 15.54 15.81 15.49 15.73 1,739,138 +0.27(+1.76%)
Jun 27, 2002 15.23 15.53 15.15 15.46 2,234,137 +0.43(+2.86%)
Jun 26, 2002 14.76 15.10 14.70 15.03 2,700,874 -0.10(-0.69%)
Jun 25, 2002 15.47 15.59 15.10 15.13 2,880,567 -0.16(-1.04%)
Jun 21, 2002 14.95 15.29 14.95 15.29 2,592,468 +0.14(+0.94%)
Jun 20, 2002 15.43 15.55 15.14 15.15 1,641,488 -0.28(-1.81%)
Jun 19, 2002 15.53 15.99 15.41 15.43 2,742,212 -0.33(-2.11%)
Jun 18, 2002 15.39 15.84 15.35 15.76 2,474,782 +0.35(+2.25%)
Jun 17, 2002 14.84 15.45 14.84 15.41 2,919,163 +0.62(+4.17%)
Jun 14, 2002 14.90 14.90 14.53 14.80 4,723,683 -0.48(-3.15%)
Jun 12, 2002 15.50 15.68 15.06 15.28 5,313,589 -0.34(-2.18%)
Jun 11, 2002 15.81 15.91 15.60 15.62 3,081,772 -0.14(-0.86%)
Jun 10, 2002 15.94 16.18 15.69 15.76 6,587,678 -0.73(-4.46%)
Jun 07, 2002 16.29 16.49 16.05 16.49 2,136,276 +0.20(+1.25%)
Jun 06, 2002 16.40 16.45 16.13 16.29 1,190,358 -0.11(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.