Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 5.845 5.988 5.845 5.981 7,594,207 +0.17(+2.95%)
May 29, 2003 5.890 5.899 5.769 5.810 11,937,590 -0.07(-1.22%)
May 28, 2003 5.975 6.002 5.878 5.881 9,494,577 -0.06(-0.98%)
May 27, 2003 5.832 5.939 5.729 5.939 21,578,736 +0.01(+0.15%)
May 23, 2003 6.020 6.020 5.929 5.930 7,660,779 -0.04(-0.73%)
May 22, 2003 6.011 6.024 5.955 5.974 6,060,820 -0.04(-0.59%)
May 21, 2003 6.078 6.078 5.972 6.010 5,543,911 -0.06(-1.00%)
May 20, 2003 6.078 6.214 6.032 6.071 7,309,459 -0.04(-0.69%)
May 19, 2003 6.233 6.238 6.109 6.113 3,062,857 -0.12(-1.94%)
May 16, 2003 6.286 6.286 6.167 6.233 5,609,364 -0.05(-0.84%)
May 15, 2003 6.289 6.307 6.228 6.286 4,008,846 +0.03(+0.51%)
May 14, 2003 6.319 6.327 6.213 6.254 3,736,405 -0.03(-0.48%)
May 13, 2003 6.400 6.400 6.272 6.284 4,229,819 -0.13(-1.95%)
May 12, 2003 6.220 6.420 6.167 6.409 8,283,420 +0.19(+3.05%)
May 09, 2003 6.109 6.220 6.082 6.220 4,712,044 +0.12(+1.89%)
May 08, 2003 6.163 6.175 6.079 6.104 4,416,108 -0.10(-1.59%)
May 07, 2003 6.279 6.279 6.163 6.203 5,147,278 -0.08(-1.21%)
May 06, 2003 6.180 6.294 6.180 6.279 4,846,866 +0.08(+1.30%)
May 05, 2003 6.301 6.301 6.177 6.198 4,302,545 -0.01(-0.19%)
May 02, 2003 6.145 6.234 6.121 6.210 6,031,171 +0.07(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.