Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	14.26	14.66	14.18	14.66	5,604,654	+0.40(+2.84%)
May 29, 2003	14.39	14.91	14.21	14.26	7,662,873	-0.13(-0.88%)
May 28, 2003	13.83	14.47	13.83	14.39	5,503,367	+0.55(+3.98%)
May 27, 2003	13.80	14.03	13.69	13.83	3,424,571	+0.01(+0.08%)
May 23, 2003	13.63	14.08	13.59	13.82	4,487,290	+0.19(+1.41%)
May 22, 2003	13.01	13.68	13.01	13.63	5,659,528	+0.62(+4.76%)
May 21, 2003	12.92	13.08	12.81	13.01	2,071,250	+0.09(+0.71%)
May 20, 2003	12.88	13.10	12.80	12.92	2,704,812	-0.01(-0.07%)
May 19, 2003	13.05	13.09	12.92	12.93	2,375,113	-0.19(-1.47%)
May 16, 2003	13.34	13.34	13.10	13.12	3,243,717	-0.22(-1.64%)
May 15, 2003	13.11	13.34	13.11	13.34	3,260,865	+0.23(+1.78%)
May 14, 2003	13.08	13.18	12.93	13.11	2,907,387	-0.01(-0.08%)
May 13, 2003	13.10	13.20	12.98	13.12	2,908,073	-0.04(-0.30%)
May 12, 2003	12.74	13.20	12.67	13.16	5,223,054	+0.41(+3.19%)
May 09, 2003	12.43	12.75	12.35	12.75	4,507,868	+0.41(+3.35%)
May 08, 2003	12.20	12.55	12.14	12.34	6,102,404	+0.13(+1.09%)
May 07, 2003	11.70	12.24	11.68	12.20	5,194,246	+0.47(+3.99%)
May 06, 2003	11.89	11.94	11.69	11.73	2,935,967	-0.14(-1.14%)
May 05, 2003	11.79	11.91	11.70	11.87	2,605,354	+0.11(+0.95%)
May 02, 2003	11.59	11.84	11.52	11.76	2,244,559	+0.17(+1.47%)
May 01, 2003	11.83	11.83	11.49	11.59	2,260,336	-0.27(-2.30%)
Apr 30, 2003	11.71	11.90	11.62	11.86	2,513,440	+0.15(+1.31%)
Apr 29, 2003	11.79	11.88	11.61	11.71	2,404,379	+0.01(+0.08%)
Apr 28, 2003	11.56	11.76	11.55	11.70	2,334,186	+0.09(+0.81%)
Apr 25, 2003	11.80	11.80	11.55	11.61	2,408,723	-0.19(-1.65%)
Apr 24, 2003	11.95	11.95	11.77	11.80	2,746,196	-0.18(-1.50%)
Apr 23, 2003	12.01	12.02	11.72	11.98	4,067,964	+0.05(+0.44%)
Apr 22, 2003	11.78	12.03	11.37	11.93	4,232,814	-0.80(-6.32%)
Apr 21, 2003	12.75	12.83	12.69	12.73	1,875,077	-0.07(-0.53%)
Apr 17, 2003	12.76	12.84	12.67	12.80	2,320,925	+0.04(+0.31%)
Apr 16, 2003	12.75	12.84	12.71	12.76	1,962,875	+0.01(+0.07%)
Apr 15, 2003	12.61	12.79	12.59	12.75	2,294,860	+0.15(+1.16%)
Apr 14, 2003	12.40	12.61	12.33	12.61	1,573,501	+0.21(+1.69%)
Apr 11, 2003	12.48	12.51	12.36	12.39	1,333,200	-0.08(-0.63%)
Apr 10, 2003	12.34	12.49	12.27	12.47	1,366,581	+0.13(+1.05%)
Apr 09, 2003	12.25	12.40	12.22	12.34	2,153,561	+0.09(+0.77%)
Apr 08, 2003	12.29	12.36	12.03	12.25	4,693,524	-0.06(-0.51%)
Apr 07, 2003	12.32	12.57	12.31	12.31	2,524,415	-0.01(-0.05%)
Apr 04, 2003	12.52	12.53	12.24	12.32	3,885,967	-0.19(-1.55%)
Apr 03, 2003	12.49	12.53	12.32	12.52	2,874,234	+0.12(+0.93%)
Apr 02, 2003	12.14	12.55	12.14	12.40	6,519,215	+0.42(+3.54%)
Apr 01, 2003	11.71	12.00	11.55	11.98	2,869,661	+0.26(+2.26%)
Mar 31, 2003	11.66	11.84	11.53	11.71	1,738,122	-0.08(-0.70%)
Mar 28, 2003	11.74	11.88	11.67	11.79	1,200,360	+0.00(+0.00%)
Mar 27, 2003	11.72	11.91	11.56	11.79	2,726,076	+0.04(+0.35%)
Mar 26, 2003	11.97	11.97	11.68	11.75	3,236,629	-0.21(-1.75%)
Mar 25, 2003	11.77	12.07	11.69	11.96	4,438,133	+0.04(+0.37%)
Mar 24, 2003	12.03	12.07	11.89	11.92	2,979,866	-0.31(-2.52%)
Mar 21, 2003	11.96	12.34	11.94	12.23	4,395,377	+0.36(+3.02%)
Mar 20, 2003	11.71	11.90	11.49	11.87	2,243,874	+0.16(+1.40%)
Mar 19, 2003	11.48	11.80	11.46	11.70	3,991,598	+0.32(+2.82%)
Mar 18, 2003	11.33	11.43	11.24	11.38	2,941,226	+0.00(+0.00%)
Mar 17, 2003	11.10	11.43	11.02	11.38	2,671,888	+0.24(+2.18%)
Mar 14, 2003	11.32	11.42	11.11	11.14	2,796,268	-0.12(-1.11%)
Mar 13, 2003	11.10	11.29	10.84	11.26	4,030,925	+0.49(+4.55%)
Mar 12, 2003	10.66	10.80	10.61	10.77	2,262,393	+0.11(+1.07%)
Mar 11, 2003	10.73	10.86	10.63	10.66	1,728,747	-0.01(-0.12%)
Mar 10, 2003	10.93	10.93	10.62	10.67	2,002,887	-0.25(-2.30%)
Mar 07, 2003	10.61	11.06	10.54	10.93	2,984,667	+0.24(+2.27%)
Mar 06, 2003	10.81	10.89	10.61	10.68	4,056,304	-0.12(-1.11%)
Mar 05, 2003	11.04	11.15	10.68	10.80	7,077,783	-0.25(-2.28%)
Mar 04, 2003	11.31	11.47	11.00	11.05	14,610,331	-0.85(-7.18%)