Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.8987	0.9058	0.8963	0.9008	143,973	+0.00(+0.47%)
May 29, 2003	0.8842	0.8969	0.8842	0.8966	304,996	+0.01(+1.22%)
May 28, 2003	0.9032	0.9032	0.8850	0.8858	492,541	-0.03(-2.89%)
May 27, 2003	0.9111	0.9203	0.9027	0.9122	259,531	+0.00(+0.14%)
May 23, 2003	0.9082	0.9108	0.8974	0.9108	274,686	-0.00(-0.14%)
May 22, 2003	0.9238	0.9238	0.9101	0.9122	490,647	-0.01(-1.29%)
May 21, 2003	0.9209	0.9240	0.9137	0.9240	197,016	+0.00(+0.17%)
May 20, 2003	0.9079	0.9230	0.9006	0.9225	481,175	+0.02(+1.69%)
May 19, 2003	0.9040	0.9079	0.9027	0.9072	96,613	-0.01(-0.81%)
May 16, 2003	0.9027	0.9203	0.9027	0.9145	1,782,621	+0.03(+2.97%)
May 15, 2003	0.8858	0.8900	0.8839	0.8881	130,712	+0.00(+0.21%)
May 14, 2003	0.8813	0.8895	0.8792	0.8863	140,184	+0.01(+1.08%)
May 13, 2003	0.8552	0.8768	0.8552	0.8768	208,382	+0.02(+2.53%)
May 12, 2003	0.8541	0.8602	0.8538	0.8552	363,723	+0.00(+0.34%)
May 09, 2003	0.8449	0.8533	0.8449	0.8523	609,993	+0.01(+1.00%)
May 08, 2003	0.8393	0.8438	0.8364	0.8438	335,307	+0.01(+0.66%)
May 07, 2003	0.8385	0.8478	0.8346	0.8383	265,214	-0.00(-0.50%)
May 06, 2003	0.8274	0.8467	0.8274	0.8425	547,478	+0.02(+1.82%)
May 05, 2003	0.8214	0.8293	0.8214	0.8274	204,594	+0.01(+1.03%)
May 02, 2003	0.8179	0.8235	0.8087	0.8190	106,085	+0.00(+0.32%)