Skip to main content

Danaher Corp (NY: DHR )

251.47 +2.07 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 6.113 6.252 6.113 6.222 5,625,028 +0.00(+0.07%)
May 28, 2002 6.373 6.373 6.202 6.218 3,264,250 -0.16(-2.56%)
May 27, 2002 6.337 6.382 6.259 6.382 2,790,416 +0.00(+0.00%)
May 24, 2002 6.337 6.382 6.259 6.382 2,790,416 +0.04(+0.71%)
May 23, 2002 6.256 6.395 6.198 6.337 4,817,776 +0.12(+2.00%)
May 22, 2002 6.194 6.239 6.148 6.213 3,907,590 +0.02(+0.38%)
May 21, 2002 6.356 6.381 6.179 6.189 3,182,014 -0.14(-2.27%)
May 20, 2002 6.484 6.484 6.328 6.333 3,178,098 -0.13(-1.96%)
May 17, 2002 6.453 6.478 6.441 6.460 3,406,344 +0.03(+0.43%)
May 16, 2002 6.458 6.507 6.410 6.432 3,300,613 +0.02(+0.33%)
May 15, 2002 6.350 6.462 6.320 6.411 3,255,299 +0.05(+0.73%)
May 14, 2002 6.318 6.376 6.298 6.365 4,847,985 +0.16(+2.64%)
May 13, 2002 6.170 6.233 6.168 6.201 5,524,331 -0.05(-0.73%)
May 10, 2002 6.323 6.352 6.221 6.247 3,956,260 -0.06(-0.96%)
May 09, 2002 6.471 6.471 6.303 6.307 4,842,391 -0.16(-2.53%)
May 08, 2002 6.346 6.500 6.346 6.471 10,237,495 +0.24(+3.83%)
May 07, 2002 6.266 6.310 6.203 6.232 5,543,911 -0.03(-0.54%)
May 06, 2002 6.471 6.471 6.254 6.266 4,945,325 -0.19(-2.91%)
May 03, 2002 6.426 6.484 6.382 6.454 5,110,356 +0.03(+0.43%)
May 02, 2002 6.399 6.466 6.382 6.426 3,221,734 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.